CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2017 | 83.64 | 83.77 | 82.86 | 83.09 | -0.70% | 1 297 100 | ||
20.4.2017 | 83.69 | 83.93 | 83.19 | 83.67 | +0.52% | 1 747 500 | ||
19.4.2017 | 83.53 | 84.11 | 83.08 | 83.23 | +0.13% | 1 756 200 | ||
18.4.2017 | 83.35 | 83.63 | 82.55 | 83.12 | -0.39% | 890 300 | ||
17.4.2017 | 83.37 | 83.73 | 83.00 | 83.44 | +0.57% | 1 187 200 | ||
13.4.2017 | 83.06 | 83.68 | 82.77 | 82.96 | -0.05% | 747 100 | ||
12.4.2017 | 83.70 | 83.89 | 82.80 | 83.00 | -0.82% | 584 700 | ||
11.4.2017 | 83.24 | 83.83 | 82.76 | 83.68 | +0.28% | 1 329 400 | ||
10.4.2017 | 83.20 | 83.68 | 82.94 | 83.44 | +0.34% | 711 000 | ||
7.4.2017 | 83.00 | 83.57 | 82.74 | 83.15 | +0.10% | 2 021 200 | ||
6.4.2017 | 83.10 | 83.34 | 82.51 | 83.06 | +0.12% | 1 828 600 | ||
5.4.2017 | 83.70 | 84.27 | 82.70 | 82.96 | -0.41% | 1 076 400 | ||
4.4.2017 | 83.42 | 83.98 | 82.67 | 83.30 | -0.17% | 964 600 | ||
3.4.2017 | 83.54 | 84.08 | 82.79 | 83.44 | +0.05% | 1 901 800 | ||
31.3.2017 | 83.55 | 84.12 | 83.37 | 83.39 | -0.86% | 1 391 500 | ||
30.3.2017 | 83.46 | 84.25 | 83.46 | 84.11 | +0.62% | 1 074 000 | ||
29.3.2017 | 83.55 | 83.83 | 82.33 | 83.59 | -0.48% | 1 097 000 | ||
28.3.2017 | 83.97 | 84.20 | 83.23 | 83.99 | +0.50% | 1 893 000 | ||
27.3.2017 | 82.70 | 84.35 | 81.88 | 83.57 | +0.51% | 1 885 500 | ||
24.3.2017 | 83.67 | 84.75 | 82.94 | 83.14 | -0.30% | 1 475 000 | ||
23.3.2017 | 82.07 | 84.14 | 81.73 | 83.39 | +1.44% | 3 846 200 | ||
22.3.2017 | 81.81 | 82.68 | 81.33 | 82.20 | +0.84% | 1 105 900 | ||
21.3.2017 | 82.74 | 82.83 | 81.46 | 81.51 | -1.19% | 2 175 800 | ||
20.3.2017 | 82.81 | 82.96 | 81.95 | 82.49 | -0.28% | 1 246 800 | ||
17.3.2017 | 83.03 | 83.07 | 82.10 | 82.72 | +0.18% | 2 411 500 | ||
16.3.2017 | 82.77 | 82.99 | 81.91 | 82.57 | +0.07% | 1 546 800 | ||
15.3.2017 | 81.65 | 83.22 | 81.45 | 82.51 | +0.59% | 3 211 500 | ||
14.3.2017 | 84.51 | 84.77 | 81.04 | 82.02 | -3.43% | 5 427 900 | ||
13.3.2017 | 79.58 | 87.99 | 79.05 | 84.93 | +6.78% | 5 459 000 | ||
10.3.2017 | 79.36 | 79.79 | 79.06 | 79.53 | +0.63% | 1 388 800 | ||
9.3.2017 | 79.91 | 80.07 | 78.49 | 79.03 | -1.12% | 1 668 800 | ||
8.3.2017 | 79.92 | 80.58 | 79.42 | 79.92 | +0.02% | 1 169 000 | ||
7.3.2017 | 79.72 | 80.39 | 79.39 | 79.90 | +0.30% | 1 528 400 | ||
6.3.2017 | 79.90 | 80.00 | 79.11 | 79.66 | -0.37% | 2 189 000 | ||
3.3.2017 | 79.51 | 80.11 | 78.88 | 79.95 | +0.78% | 1 296 200 | ||
2.3.2017 | 80.40 | 80.40 | 79.19 | 79.33 | -1.79% | 2 021 400 | ||
1.3.2017 | 79.72 | 80.97 | 79.23 | 80.77 | +2.30% | 2 369 500 | ||
28.2.2017 | 79.47 | 79.82 | 78.91 | 78.95 | -1.51% | 1 868 500 | ||
27.2.2017 | 80.13 | 80.34 | 79.56 | 80.16 | -0.03% | 769 800 | ||
24.2.2017 | 79.73 | 80.19 | 78.93 | 80.18 | +0.31% | 1 279 800 | ||
23.2.2017 | 80.32 | 80.47 | 79.31 | 79.93 | -0.30% | 1 514 600 | ||
22.2.2017 | 80.43 | 80.89 | 79.81 | 80.17 | -0.75% | 1 847 100 | ||
21.2.2017 | 80.52 | 81.10 | 80.18 | 80.77 | +0.33% | 2 540 400 | ||
20.2.2017 | 79.94 | 80.50 | 0.00% | |||||
17.2.2017 | 79.75 | 80.77 | 79.68 | 80.50 | +0.70% | 2 056 900 | ||
16.2.2017 | 80.43 | 80.74 | 79.46 | 79.94 | -0.28% | 2 195 300 | ||
15.2.2017 | 78.72 | 80.54 | 78.14 | 80.16 | +1.55% | 2 649 400 | ||
14.2.2017 | 78.60 | 79.36 | 78.05 | 78.93 | +0.19% | 2 234 800 | ||
13.2.2017 | 78.55 | 79.36 | 78.55 | 78.78 | +0.29% | 4 205 100 | ||
10.2.2017 | 78.47 | 79.01 | 77.83 | 78.55 | +0.16% | 2 115 400 | ||
9.2.2017 | 77.91 | 79.38 | 77.64 | 78.42 | +0.93% | 3 971 800 | ||
8.2.2017 | 77.24 | 78.17 | 76.88 | 77.69 | +0.05% | 2 808 100 | ||
7.2.2017 | 76.57 | 78.49 | 76.32 | 77.65 | +1.76% | 3 262 500 | ||
6.2.2017 | 76.39 | 76.73 | 75.54 | 76.30 | -0.53% | 3 794 900 | ||
3.2.2017 | 75.65 | 76.94 | 75.22 | 76.70 | +2.33% | 3 980 300 | ||
2.2.2017 | 71.00 | 75.57 | 71.00 | 74.95 | +5.20% | 4 667 400 | ||
1.2.2017 | 74.27 | 75.00 | 70.24 | 71.24 | -1.90% | 5 760 300 | ||
31.1.2017 | 72.50 | 72.67 | 71.50 | 72.62 | +0.06% | 2 795 034 | ||
30.1.2017 | 71.60 | 72.73 | 71.05 | 72.57 | +0.96% | 3 832 827 | ||
27.1.2017 | 71.43 | 72.21 | 71.39 | 71.87 | +0.82% | 3 091 654 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB