CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2019 | 101.85 | 102.43 | 100.67 | 100.88 | -0.77% | 3 839 500 | ||
14.3.2019 | 100.55 | 102.14 | 100.40 | 101.66 | +1.09% | 2 920 100 | ||
13.3.2019 | 100.20 | 101.53 | 100.18 | 100.56 | +0.35% | 2 757 600 | ||
12.3.2019 | 100.53 | 100.53 | 99.00 | 100.20 | +0.05% | 3 126 600 | ||
11.3.2019 | 100.33 | 100.78 | 99.63 | 100.14 | +0.16% | 2 769 700 | ||
8.3.2019 | 102.15 | 102.97 | 98.15 | 99.98 | -2.81% | 7 005 700 | ||
7.3.2019 | 103.12 | 103.66 | 102.40 | 102.87 | -0.74% | 2 116 100 | ||
6.3.2019 | 104.52 | 105.07 | 103.29 | 103.63 | -0.72% | 1 594 100 | ||
5.3.2019 | 104.94 | 105.28 | 104.27 | 104.38 | -0.52% | 1 941 300 | ||
4.3.2019 | 106.78 | 107.00 | 104.00 | 104.92 | -1.06% | 2 484 600 | ||
1.3.2019 | 106.37 | 106.58 | 105.14 | 106.04 | +0.51% | 2 261 800 | ||
28.2.2019 | 105.32 | 106.04 | 104.79 | 105.50 | +0.13% | 2 078 500 | ||
27.2.2019 | 105.04 | 105.74 | 104.77 | 105.36 | -0.07% | 1 375 400 | ||
26.2.2019 | 105.46 | 106.33 | 104.95 | 105.43 | -0.04% | 1 835 200 | ||
25.2.2019 | 105.78 | 105.94 | 105.15 | 105.47 | +0.26% | 2 060 900 | ||
22.2.2019 | 105.59 | 105.75 | 104.44 | 105.19 | +0.19% | 1 541 500 | ||
21.2.2019 | 105.31 | 105.31 | 104.36 | 104.99 | -0.37% | 1 710 700 | ||
20.2.2019 | 106.40 | 106.99 | 105.09 | 105.37 | -0.86% | 2 208 100 | ||
19.2.2019 | 106.17 | 106.94 | 105.70 | 106.28 | -0.20% | 1 187 400 | ||
15.2.2019 | 106.94 | 107.15 | 105.85 | 106.49 | +0.27% | 1 675 900 | ||
14.2.2019 | 105.08 | 106.52 | 104.48 | 106.20 | +1.13% | 1 993 500 | ||
13.2.2019 | 105.87 | 106.15 | 104.75 | 105.01 | -0.41% | 1 181 000 | ||
12.2.2019 | 105.98 | 105.98 | 105.10 | 105.44 | +0.38% | 1 726 300 | ||
11.2.2019 | 105.86 | 106.40 | 104.64 | 105.04 | -0.37% | 1 904 300 | ||
8.2.2019 | 104.66 | 105.47 | 104.63 | 105.43 | +0.29% | 1 259 700 | ||
7.2.2019 | 104.90 | 105.57 | 104.26 | 105.12 | -0.46% | 2 505 200 | ||
6.2.2019 | 106.30 | 106.90 | 105.34 | 105.60 | -0.46% | 1 469 500 | ||
5.2.2019 | 105.33 | 106.13 | 105.10 | 106.08 | +1.12% | 1 992 100 | ||
4.2.2019 | 103.84 | 105.50 | 103.00 | 104.90 | +1.06% | 1 415 200 | ||
1.2.2019 | 102.58 | 104.07 | 102.40 | 103.79 | +1.21% | 2 235 100 | ||
31.1.2019 | 101.61 | 102.59 | 101.16 | 102.54 | +0.96% | 1 935 900 | ||
30.1.2019 | 101.21 | 101.67 | 100.71 | 101.56 | +0.36% | 2 194 200 | ||
29.1.2019 | 102.10 | 102.49 | 100.36 | 101.19 | -0.78% | 1 797 200 | ||
28.1.2019 | 101.95 | 102.07 | 100.95 | 101.98 | -0.66% | 1 951 800 | ||
25.1.2019 | 102.46 | 102.82 | 100.50 | 102.65 | +0.77% | 2 526 600 | ||
24.1.2019 | 100.04 | 103.90 | 100.04 | 101.86 | -6.26% | 5 539 300 | ||
23.1.2019 | 108.76 | 109.75 | 107.53 | 108.66 | +0.37% | 2 778 400 | ||
22.1.2019 | 108.23 | 108.93 | 107.19 | 108.25 | -0.46% | 3 082 400 | ||
21.1.2019 | 107.07 | 108.74 | 0.00% | |||||
18.1.2019 | 108.04 | 109.23 | 107.47 | 108.74 | +1.55% | 2 157 700 | ||
17.1.2019 | 107.01 | 107.94 | 106.48 | 107.07 | +0.01% | 1 534 200 | ||
16.1.2019 | 107.27 | 107.57 | 106.54 | 107.05 | -0.35% | 1 110 700 | ||
15.1.2019 | 106.08 | 107.92 | 105.77 | 107.42 | +1.33% | 2 283 800 | ||
14.1.2019 | 105.00 | 106.58 | 104.98 | 106.00 | -0.14% | 2 091 100 | ||
11.1.2019 | 105.24 | 106.41 | 105.17 | 106.14 | +0.27% | 1 300 600 | ||
10.1.2019 | 104.64 | 105.86 | 104.40 | 105.85 | +0.98% | 2 374 300 | ||
9.1.2019 | 104.05 | 105.58 | 103.56 | 104.82 | +0.93% | 2 587 100 | ||
8.1.2019 | 103.48 | 104.51 | 103.29 | 103.85 | +0.77% | 1 643 800 | ||
7.1.2019 | 103.00 | 103.67 | 102.49 | 103.05 | +0.39% | 1 508 600 | ||
4.1.2019 | 102.10 | 103.32 | 101.54 | 102.64 | +1.88% | 1 881 900 | ||
3.1.2019 | 101.26 | 101.84 | 100.41 | 100.74 | -1.44% | 1 381 500 | ||
2.1.2019 | 100.55 | 102.49 | 100.55 | 102.21 | -0.25% | 1 333 500 | ||
31.12.2018 | 102.50 | 103.00 | 101.86 | 102.46 | +0.64% | 1 299 400 | ||
28.12.2018 | 102.61 | 103.00 | 101.27 | 101.80 | -0.35% | 1 317 500 | ||
27.12.2018 | 100.14 | 102.45 | 99.36 | 102.15 | +0.73% | 1 754 200 | ||
26.12.2018 | 99.99 | 101.45 | 98.74 | 101.40 | +1.94% | 2 051 400 | ||
24.12.2018 | 100.24 | 101.61 | 99.46 | 99.47 | -1.29% | 1 095 400 | ||
21.12.2018 | 103.54 | 104.50 | 100.56 | 100.76 | -2.37% | 3 849 800 | ||
20.12.2018 | 105.72 | 105.92 | 100.67 | 103.20 | -2.61% | 3 195 600 | ||
19.12.2018 | 106.74 | 108.87 | 104.96 | 105.96 | -0.54% | 1 518 400 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB