DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 107.00 | 107.81 | 106.00 | 106.72 | +0.03% | 1 383 620 | ||
5.7.2024 | 106.03 | 106.90 | 105.53 | 106.68 | +0.68% | 1 117 500 | ||
3.7.2024 | 106.85 | 107.66 | 105.37 | 105.95 | -1.09% | 971 200 | ||
2.7.2024 | 107.01 | 107.55 | 106.42 | 107.11 | -0.14% | 1 953 700 | ||
1.7.2024 | 106.87 | 109.36 | 106.26 | 107.25 | +0.44% | 2 730 200 | ||
28.6.2024 | 105.04 | 107.32 | 104.25 | 106.77 | +1.48% | 3 212 600 | ||
27.6.2024 | 103.45 | 106.28 | 103.04 | 105.21 | +1.72% | 7 071 100 | ||
26.6.2024 | 105.13 | 105.64 | 101.85 | 103.43 | -1.88% | 5 643 700 | ||
25.6.2024 | 106.89 | 106.89 | 104.93 | 105.41 | -1.81% | 2 367 100 | ||
24.6.2024 | 107.00 | 108.46 | 106.01 | 107.35 | +0.44% | 4 359 300 | ||
21.6.2024 | 108.01 | 108.67 | 106.24 | 106.87 | -0.66% | 5 232 000 | ||
20.6.2024 | 106.59 | 108.27 | 105.81 | 107.58 | +0.31% | 2 671 700 | ||
18.6.2024 | 108.85 | 108.94 | 106.10 | 107.24 | -1.30% | 1 935 600 | ||
17.6.2024 | 105.69 | 109.19 | 105.02 | 108.65 | +2.47% | 2 491 200 | ||
14.6.2024 | 106.47 | 106.87 | 104.60 | 106.03 | -0.47% | 1 918 800 | ||
13.6.2024 | 108.57 | 108.57 | 105.93 | 106.53 | -2.15% | 2 676 400 | ||
12.6.2024 | 110.10 | 111.44 | 108.54 | 108.87 | -0.71% | 3 640 800 | ||
11.6.2024 | 110.06 | 111.33 | 109.50 | 109.64 | -0.50% | 2 115 700 | ||
10.6.2024 | 111.28 | 111.96 | 109.55 | 110.19 | -0.99% | 2 780 700 | ||
7.6.2024 | 112.20 | 112.71 | 110.72 | 111.29 | -0.97% | 2 337 800 | ||
6.6.2024 | 113.37 | 115.87 | 111.47 | 112.37 | -1.76% | 4 534 800 | ||
5.6.2024 | 118.00 | 121.92 | 112.55 | 114.38 | -4.93% | 8 740 700 | ||
4.6.2024 | 121.09 | 121.89 | 120.16 | 120.30 | -0.57% | 3 516 100 | ||
3.6.2024 | 117.82 | 121.19 | 117.60 | 120.98 | +2.56% | 3 673 500 | ||
31.5.2024 | 114.31 | 118.37 | 114.24 | 117.95 | +2.75% | 2 844 700 | ||
30.5.2024 | 115.13 | 117.70 | 113.91 | 114.79 | +0.84% | 3 252 200 | ||
29.5.2024 | 112.35 | 114.73 | 112.35 | 113.83 | +0.71% | 2 230 200 | ||
28.5.2024 | 114.71 | 116.23 | 112.86 | 113.02 | -2.04% | 2 110 800 | ||
24.5.2024 | 115.40 | 116.54 | 114.46 | 115.37 | +0.67% | 1 628 600 | ||
23.5.2024 | 113.55 | 114.70 | 112.62 | 114.60 | +0.72% | 2 968 900 | ||
22.5.2024 | 113.23 | 115.59 | 112.60 | 113.77 | -0.82% | 2 106 700 | ||
21.5.2024 | 115.23 | 116.37 | 114.02 | 114.70 | +1.07% | 2 401 000 | ||
20.5.2024 | 117.20 | 117.29 | 113.31 | 113.48 | -3.27% | 2 912 300 | ||
17.5.2024 | 120.80 | 120.89 | 117.15 | 117.31 | -3.29% | 2 360 000 | ||
16.5.2024 | 119.81 | 123.17 | 119.50 | 121.30 | +2.10% | 2 135 100 | ||
15.5.2024 | 119.52 | 119.96 | 118.28 | 118.80 | -0.07% | 1 936 400 | ||
14.5.2024 | 122.34 | 122.54 | 118.58 | 118.88 | -1.10% | 1 897 900 | ||
13.5.2024 | 122.34 | 122.51 | 119.85 | 120.20 | -0.70% | 2 231 800 | ||
10.5.2024 | 120.06 | 121.26 | 119.48 | 121.04 | +0.74% | 2 149 300 | ||
9.5.2024 | 119.87 | 120.76 | 119.12 | 120.15 | +0.48% | 3 348 900 | ||
8.5.2024 | 121.02 | 121.02 | 119.40 | 119.57 | -1.73% | 2 314 300 | ||
7.5.2024 | 120.37 | 122.82 | 120.16 | 121.67 | +1.23% | 1 808 800 | ||
6.5.2024 | 121.33 | 121.33 | 119.24 | 120.18 | -0.46% | 1 775 600 | ||
3.5.2024 | 120.05 | 121.27 | 119.95 | 120.73 | +0.79% | 1 471 100 | ||
2.5.2024 | 118.92 | 120.67 | 117.80 | 119.78 | +1.02% | 1 516 100 | ||
1.5.2024 | 119.68 | 120.34 | 117.58 | 118.56 | +0.26% | 1 929 200 | ||
30.4.2024 | 118.81 | 119.54 | 117.46 | 118.25 | -0.48% | 2 223 500 | ||
29.4.2024 | 121.18 | 121.96 | 116.56 | 118.81 | -2.41% | 5 277 200 | ||
26.4.2024 | 120.53 | 122.89 | 120.53 | 121.74 | +0.04% | 1 349 900 | ||
25.4.2024 | 122.78 | 123.15 | 120.03 | 121.69 | -0.58% | 1 768 900 | ||
24.4.2024 | 121.73 | 123.06 | 120.41 | 122.39 | -0.14% | 1 738 800 | ||
23.4.2024 | 121.82 | 122.65 | 121.37 | 122.56 | +0.71% | 2 165 200 | ||
22.4.2024 | 122.76 | 123.41 | 121.21 | 121.69 | -0.28% | 2 053 100 | ||
19.4.2024 | 121.82 | 122.76 | 121.55 | 122.03 | -0.17% | 1 957 100 | ||
18.4.2024 | 124.81 | 124.81 | 122.08 | 122.23 | -1.23% | 1 835 700 | ||
17.4.2024 | 125.07 | 125.20 | 123.10 | 123.75 | -0.25% | 1 863 100 | ||
16.4.2024 | 124.81 | 125.72 | 123.34 | 124.06 | -1.04% | 1 936 700 | ||
15.4.2024 | 127.19 | 128.00 | 125.32 | 125.36 | +0.13% | 2 201 900 | ||
12.4.2024 | 129.15 | 129.63 | 124.98 | 125.19 | -3.89% | 3 462 800 | ||
11.4.2024 | 130.00 | 131.42 | 128.72 | 130.25 | +1.18% | 2 005 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB