PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 118.31 | 118.88 | 115.43 | 116.49 | -0.56% | 1 316 400 | ||
15.11.2023 | 116.69 | 117.88 | 116.60 | 117.14 | +0.75% | 2 240 500 | ||
14.11.2023 | 116.30 | 116.93 | 115.34 | 116.26 | +1.55% | 1 737 800 | ||
13.11.2023 | 114.16 | 114.87 | 113.87 | 114.48 | -0.83% | 1 275 400 | ||
10.11.2023 | 114.90 | 115.83 | 114.26 | 115.43 | +1.23% | 1 537 000 | ||
9.11.2023 | 114.65 | 115.16 | 113.70 | 114.02 | -0.03% | 1 897 000 | ||
8.11.2023 | 113.06 | 114.42 | 112.34 | 114.05 | +1.35% | 1 502 700 | ||
7.11.2023 | 111.62 | 112.68 | 110.82 | 112.53 | +0.93% | 1 910 800 | ||
6.11.2023 | 110.77 | 111.54 | 109.98 | 111.49 | +0.93% | 1 745 500 | ||
3.11.2023 | 113.49 | 114.10 | 108.58 | 110.46 | -1.79% | 2 878 300 | ||
2.11.2023 | 109.65 | 112.53 | 109.50 | 112.47 | +3.31% | 1 562 600 | ||
1.11.2023 | 109.36 | 109.36 | 106.27 | 108.86 | -1.98% | 3 094 200 | ||
31.10.2023 | 110.68 | 111.31 | 110.00 | 111.05 | +0.43% | 1 369 800 | ||
30.10.2023 | 110.56 | 111.02 | 109.24 | 110.57 | +0.91% | 1 290 500 | ||
27.10.2023 | 111.57 | 111.57 | 109.02 | 109.57 | -1.96% | 1 739 100 | ||
26.10.2023 | 112.25 | 113.28 | 111.65 | 111.75 | -0.40% | 2 314 900 | ||
25.10.2023 | 115.94 | 115.94 | 111.36 | 112.19 | -4.21% | 3 904 900 | ||
24.10.2023 | 117.24 | 117.65 | 115.57 | 117.12 | +0.42% | 1 229 300 | ||
23.10.2023 | 116.08 | 117.95 | 115.67 | 116.63 | +0.54% | 1 540 100 | ||
20.10.2023 | 118.19 | 118.38 | 115.90 | 116.00 | -1.86% | 2 038 900 | ||
19.10.2023 | 118.51 | 119.63 | 117.53 | 118.19 | -0.07% | 1 622 600 | ||
18.10.2023 | 119.08 | 119.23 | 117.80 | 118.27 | -0.74% | 1 372 900 | ||
17.10.2023 | 118.81 | 119.55 | 118.45 | 119.14 | +0.34% | 1 110 700 | ||
16.10.2023 | 119.03 | 119.19 | 117.62 | 118.73 | +0.63% | 1 292 100 | ||
13.10.2023 | 119.14 | 119.40 | 116.97 | 117.98 | -0.49% | 932 600 | ||
12.10.2023 | 119.14 | 119.32 | 117.96 | 118.56 | -0.09% | 1 332 500 | ||
11.10.2023 | 119.03 | 119.18 | 117.48 | 118.66 | +0.19% | 1 380 300 | ||
10.10.2023 | 119.12 | 120.16 | 118.03 | 118.43 | -0.62% | 2 029 700 | ||
9.10.2023 | 117.08 | 119.41 | 117.07 | 119.16 | +1.49% | 1 259 100 | ||
6.10.2023 | 114.08 | 117.68 | 113.62 | 117.40 | +2.20% | 2 219 700 | ||
5.10.2023 | 115.61 | 115.73 | 113.97 | 114.87 | -0.36% | 1 103 900 | ||
4.10.2023 | 114.79 | 115.64 | 113.82 | 115.28 | +0.91% | 1 702 600 | ||
3.10.2023 | 113.93 | 115.34 | 113.49 | 114.24 | +0.40% | 1 680 600 | ||
2.10.2023 | 114.83 | 115.07 | 113.41 | 113.78 | -1.35% | 2 220 200 | ||
29.9.2023 | 117.72 | 118.07 | 114.80 | 115.33 | -1.53% | 1 691 500 | ||
28.9.2023 | 117.15 | 118.65 | 116.39 | 117.12 | +0.52% | 2 402 500 | ||
27.9.2023 | 112.50 | 118.08 | 110.42 | 116.51 | +3.36% | 3 391 800 | ||
26.9.2023 | 113.96 | 114.33 | 112.39 | 112.72 | -1.43% | 3 140 600 | ||
25.9.2023 | 112.97 | 114.39 | 112.85 | 114.35 | +1.23% | 1 667 100 | ||
22.9.2023 | 112.88 | 114.17 | 112.88 | 112.95 | -0.32% | 1 285 300 | ||
21.9.2023 | 115.08 | 115.38 | 113.11 | 113.31 | -2.03% | 1 872 400 | ||
20.9.2023 | 116.63 | 116.95 | 115.60 | 115.65 | -0.44% | 1 612 400 | ||
19.9.2023 | 115.98 | 116.42 | 115.22 | 116.15 | -0.14% | 1 514 400 | ||
18.9.2023 | 115.97 | 117.15 | 115.97 | 116.31 | +0.29% | 1 857 900 | ||
15.9.2023 | 119.00 | 119.00 | 115.73 | 115.97 | -2.50% | 3 431 500 | ||
14.9.2023 | 119.69 | 119.84 | 118.77 | 118.94 | -0.31% | 1 479 600 | ||
13.9.2023 | 119.49 | 119.88 | 118.82 | 119.30 | -0.39% | 872 800 | ||
12.9.2023 | 119.89 | 120.12 | 119.39 | 119.76 | -0.11% | 968 300 | ||
11.9.2023 | 120.54 | 120.72 | 119.26 | 119.89 | -0.54% | 1 063 100 | ||
8.9.2023 | 120.76 | 120.93 | 120.24 | 120.54 | +0.29% | 989 600 | ||
7.9.2023 | 120.44 | 121.09 | 119.99 | 120.19 | -0.15% | 1 056 400 | ||
6.9.2023 | 120.54 | 121.08 | 119.90 | 120.37 | -0.83% | 1 149 400 | ||
5.9.2023 | 121.38 | 122.24 | 120.73 | 121.37 | -0.85% | 1 977 700 | ||
1.9.2023 | 122.69 | 123.21 | 121.08 | 122.40 | +0.13% | 1 219 800 | ||
31.8.2023 | 122.27 | 122.60 | 121.61 | 122.23 | -0.25% | 1 930 900 | ||
30.8.2023 | 122.16 | 122.88 | 121.83 | 122.53 | +0.45% | 1 171 000 | ||
29.8.2023 | 122.20 | 122.37 | 120.71 | 121.98 | -0.19% | 1 694 900 | ||
28.8.2023 | 122.46 | 122.74 | 121.81 | 122.20 | +0.27% | 1 460 600 | ||
26.8.2023 | 120.76 | 121.87 | 0.00% | |||||
25.8.2023 | 120.94 | 122.35 | 120.85 | 121.87 | +0.91% | 1 452 700 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB