XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2019 | 98.10 | 98.39 | 96.69 | 97.68 | -0.76% | 1 663 500 | ||
27.12.2019 | 99.00 | 99.26 | 98.06 | 98.42 | -0.27% | 1 730 100 | ||
26.12.2019 | 98.98 | 99.09 | 97.93 | 98.68 | +0.19% | 1 464 100 | ||
24.12.2019 | 99.29 | 99.40 | 98.05 | 98.49 | -0.42% | 1 236 100 | ||
23.12.2019 | 98.43 | 99.56 | 97.66 | 98.90 | +1.18% | 2 982 400 | ||
20.12.2019 | 97.00 | 99.26 | 96.18 | 97.74 | +1.50% | 6 560 200 | ||
19.12.2019 | 97.48 | 97.67 | 95.78 | 96.29 | -0.67% | 2 600 000 | ||
18.12.2019 | 96.26 | 97.54 | 95.93 | 96.93 | +0.96% | 2 908 700 | ||
17.12.2019 | 96.88 | 96.89 | 95.46 | 96.00 | -0.40% | 2 564 800 | ||
16.12.2019 | 97.33 | 98.22 | 96.16 | 96.38 | +0.15% | 3 074 900 | ||
13.12.2019 | 97.23 | 98.44 | 95.86 | 96.23 | -0.33% | 3 663 300 | ||
12.12.2019 | 94.00 | 96.95 | 93.84 | 96.54 | +2.84% | 3 806 700 | ||
11.12.2019 | 91.29 | 93.95 | 91.24 | 93.87 | +2.88% | 3 009 100 | ||
10.12.2019 | 91.03 | 92.37 | 90.69 | 91.24 | +0.17% | 3 276 000 | ||
9.12.2019 | 91.91 | 92.38 | 91.05 | 91.08 | -0.85% | 2 406 600 | ||
6.12.2019 | 91.60 | 92.91 | 91.47 | 91.86 | +1.31% | 2 286 600 | ||
5.12.2019 | 90.35 | 91.33 | 89.94 | 90.67 | +0.55% | 2 440 800 | ||
4.12.2019 | 89.58 | 90.86 | 89.41 | 90.17 | +1.71% | 2 720 800 | ||
3.12.2019 | 88.51 | 89.02 | 87.56 | 88.65 | -1.80% | 4 478 900 | ||
2.12.2019 | 93.00 | 93.28 | 89.62 | 90.27 | -2.71% | 4 049 000 | ||
29.11.2019 | 92.99 | 93.87 | 92.28 | 92.78 | -0.62% | 1 362 700 | ||
27.11.2019 | 91.54 | 93.40 | 91.54 | 93.35 | +2.31% | 2 026 700 | ||
26.11.2019 | 91.57 | 91.85 | 91.07 | 91.24 | -0.64% | 3 923 000 | ||
25.11.2019 | 91.01 | 91.88 | 90.13 | 91.82 | +1.33% | 3 154 500 | ||
22.11.2019 | 91.00 | 91.65 | 90.48 | 90.61 | +0.16% | 1 909 000 | ||
21.11.2019 | 91.50 | 91.90 | 90.34 | 90.46 | -0.61% | 2 512 400 | ||
20.11.2019 | 92.76 | 92.76 | 90.06 | 91.01 | -1.93% | 3 575 700 | ||
19.11.2019 | 93.05 | 93.87 | 92.44 | 92.80 | +0.45% | 2 854 700 | ||
18.11.2019 | 93.29 | 93.60 | 91.46 | 92.38 | -1.37% | 2 816 500 | ||
15.11.2019 | 94.16 | 94.95 | 92.88 | 93.66 | +0.54% | 2 347 800 | ||
14.11.2019 | 93.00 | 93.80 | 92.40 | 93.15 | -0.16% | 1 453 300 | ||
13.11.2019 | 94.34 | 94.55 | 92.72 | 93.29 | -1.98% | 2 163 000 | ||
12.11.2019 | 95.52 | 96.48 | 94.61 | 95.17 | -0.07% | 1 703 100 | ||
11.11.2019 | 94.96 | 95.60 | 94.64 | 95.23 | -0.29% | 1 697 400 | ||
8.11.2019 | 95.69 | 95.97 | 94.19 | 95.50 | -0.58% | 2 469 300 | ||
7.11.2019 | 96.28 | 97.37 | 95.40 | 96.05 | +2.43% | 3 414 100 | ||
6.11.2019 | 95.40 | 95.96 | 93.30 | 93.77 | -1.71% | 2 664 500 | ||
5.11.2019 | 97.00 | 97.84 | 95.36 | 95.40 | -1.29% | 3 505 600 | ||
4.11.2019 | 95.68 | 97.80 | 95.60 | 96.64 | +4.23% | 5 216 300 | ||
1.11.2019 | 91.48 | 93.44 | 91.01 | 92.71 | +2.17% | 2 937 600 | ||
31.10.2019 | 92.02 | 92.11 | 89.83 | 90.74 | -0.57% | 4 186 000 | ||
30.10.2019 | 92.99 | 93.00 | 90.70 | 91.26 | -1.16% | 3 563 300 | ||
29.10.2019 | 94.75 | 95.41 | 92.28 | 92.33 | -2.56% | 2 941 300 | ||
28.10.2019 | 95.84 | 96.85 | 94.10 | 94.75 | -0.16% | 3 110 900 | ||
25.10.2019 | 93.37 | 95.09 | 92.64 | 94.90 | +1.91% | 3 470 400 | ||
24.10.2019 | 92.20 | 95.50 | 91.80 | 93.12 | -0.76% | 6 455 400 | ||
23.10.2019 | 94.75 | 95.39 | 93.31 | 93.83 | -2.25% | 5 680 800 | ||
22.10.2019 | 95.25 | 96.83 | 95.25 | 95.98 | +0.96% | 4 291 000 | ||
21.10.2019 | 95.16 | 95.49 | 94.36 | 95.06 | +0.76% | 2 512 000 | ||
18.10.2019 | 94.94 | 95.50 | 93.09 | 94.34 | -0.61% | 2 226 600 | ||
17.10.2019 | 95.55 | 96.50 | 94.50 | 94.91 | +0.29% | 2 065 500 | ||
16.10.2019 | 96.79 | 97.52 | 94.09 | 94.63 | -2.42% | 3 406 100 | ||
15.10.2019 | 96.24 | 97.45 | 95.89 | 96.97 | +1.08% | 2 783 600 | ||
14.10.2019 | 98.31 | 98.86 | 95.56 | 95.93 | -0.31% | 3 742 800 | ||
11.10.2019 | 95.12 | 98.15 | 94.93 | 96.22 | +3.67% | 4 844 800 | ||
10.10.2019 | 90.61 | 94.32 | 90.50 | 92.81 | +2.57% | 2 854 000 | ||
9.10.2019 | 90.70 | 91.21 | 89.67 | 90.48 | +1.35% | 3 188 300 | ||
8.10.2019 | 92.00 | 92.01 | 89.22 | 89.27 | -3.63% | 4 034 900 | ||
7.10.2019 | 94.01 | 94.36 | 92.53 | 92.63 | -1.71% | 2 441 700 | ||
4.10.2019 | 92.49 | 94.47 | 91.90 | 94.24 | +1.89% | 3 217 400 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB