ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 67.49 | 67.59 | 66.69 | 67.16 | -0.70% | 1 337 300 | ||
24.5.2023 | 68.02 | 68.05 | 66.99 | 67.63 | -1.30% | 774 600 | ||
23.5.2023 | 68.33 | 69.51 | 68.19 | 68.52 | +0.01% | 588 600 | ||
22.5.2023 | 68.35 | 69.11 | 67.76 | 68.51 | +0.21% | 842 900 | ||
19.5.2023 | 69.09 | 69.22 | 67.57 | 68.36 | -0.33% | 794 600 | ||
18.5.2023 | 67.19 | 68.68 | 66.89 | 68.58 | +1.93% | 598 700 | ||
17.5.2023 | 66.42 | 67.30 | 65.83 | 67.28 | +1.63% | 1 019 600 | ||
16.5.2023 | 67.38 | 67.55 | 66.18 | 66.20 | -2.13% | 845 700 | ||
15.5.2023 | 67.20 | 67.70 | 66.87 | 67.64 | +0.83% | 690 000 | ||
12.5.2023 | 67.35 | 67.74 | 66.57 | 67.08 | -0.11% | 672 700 | ||
11.5.2023 | 67.05 | 67.66 | 66.10 | 67.15 | -0.58% | 894 400 | ||
10.5.2023 | 67.77 | 67.96 | 66.76 | 67.54 | +1.00% | 791 400 | ||
9.5.2023 | 66.58 | 66.89 | 65.46 | 66.87 | -0.45% | 1 759 700 | ||
8.5.2023 | 69.13 | 69.53 | 67.03 | 67.17 | -2.66% | 1 886 500 | ||
5.5.2023 | 68.35 | 69.01 | 68.02 | 69.00 | +2.34% | 1 003 600 | ||
4.5.2023 | 68.21 | 68.81 | 66.31 | 67.42 | -2.15% | 1 922 700 | ||
3.5.2023 | 71.15 | 71.46 | 68.66 | 68.90 | -2.92% | 1 532 600 | ||
2.5.2023 | 72.94 | 72.94 | 69.93 | 70.97 | -3.00% | 1 513 900 | ||
1.5.2023 | 73.01 | 74.24 | 72.84 | 73.16 | +0.21% | 588 400 | ||
28.4.2023 | 72.97 | 73.32 | 72.14 | 73.00 | -0.18% | 868 300 | ||
27.4.2023 | 72.68 | 73.54 | 71.51 | 73.13 | +3.53% | 1 598 000 | ||
26.4.2023 | 71.60 | 72.06 | 70.35 | 70.63 | -1.50% | 1 218 600 | ||
25.4.2023 | 72.12 | 72.46 | 71.00 | 71.70 | -1.60% | 1 294 500 | ||
24.4.2023 | 73.40 | 73.87 | 72.59 | 72.86 | -0.61% | 998 000 | ||
21.4.2023 | 74.75 | 74.91 | 72.98 | 73.30 | -1.83% | 1 145 000 | ||
20.4.2023 | 74.50 | 75.21 | 73.10 | 74.66 | -1.18% | 1 460 900 | ||
19.4.2023 | 75.42 | 75.64 | 74.75 | 75.55 | -0.15% | 570 200 | ||
18.4.2023 | 76.52 | 76.61 | 75.40 | 75.66 | -0.69% | 596 900 | ||
17.4.2023 | 75.41 | 76.20 | 75.15 | 76.18 | +1.14% | 680 600 | ||
14.4.2023 | 75.62 | 76.62 | 74.44 | 75.32 | -0.31% | 649 800 | ||
13.4.2023 | 74.34 | 75.74 | 74.01 | 75.55 | +2.17% | 767 700 | ||
12.4.2023 | 76.43 | 76.44 | 73.67 | 73.94 | -2.08% | 795 900 | ||
11.4.2023 | 75.19 | 75.73 | 74.71 | 75.51 | +0.73% | 630 500 | ||
10.4.2023 | 74.01 | 74.99 | 73.83 | 74.96 | +1.28% | 693 400 | ||
6.4.2023 | 74.62 | 75.19 | 73.91 | 74.01 | -1.38% | 813 400 | ||
5.4.2023 | 77.02 | 77.10 | 74.78 | 75.04 | -3.15% | 804 500 | ||
4.4.2023 | 79.87 | 80.31 | 77.07 | 77.48 | -2.69% | 615 100 | ||
3.4.2023 | 80.33 | 80.47 | 78.39 | 79.62 | -1.18% | 952 400 | ||
31.3.2023 | 78.50 | 80.78 | 78.01 | 80.57 | +3.36% | 1 036 100 | ||
30.3.2023 | 78.01 | 78.12 | 77.38 | 77.95 | +1.03% | 629 300 | ||
29.3.2023 | 77.35 | 77.55 | 76.57 | 77.15 | +1.11% | 491 900 | ||
28.3.2023 | 75.99 | 76.91 | 75.57 | 76.30 | +0.13% | 637 200 | ||
27.3.2023 | 75.60 | 76.34 | 75.02 | 76.20 | +2.00% | 747 000 | ||
24.3.2023 | 73.55 | 74.74 | 73.12 | 74.70 | +0.86% | 625 000 | ||
23.3.2023 | 74.70 | 75.69 | 73.55 | 74.06 | -0.77% | 554 400 | ||
22.3.2023 | 77.14 | 77.58 | 74.54 | 74.63 | -3.41% | 980 400 | ||
21.3.2023 | 76.65 | 77.51 | 75.77 | 77.26 | +2.43% | 1 013 000 | ||
20.3.2023 | 73.66 | 76.02 | 73.66 | 75.42 | +2.78% | 1 148 000 | ||
17.3.2023 | 75.01 | 75.01 | 72.34 | 73.38 | -2.24% | 4 813 900 | ||
16.3.2023 | 74.67 | 75.55 | 73.59 | 75.06 | -0.38% | 1 175 900 | ||
15.3.2023 | 75.70 | 76.13 | 74.46 | 75.34 | -2.35% | 1 367 300 | ||
14.3.2023 | 78.67 | 79.39 | 76.07 | 77.15 | -0.24% | 1 168 000 | ||
13.3.2023 | 76.50 | 78.57 | 75.76 | 77.33 | -0.11% | 1 435 700 | ||
10.3.2023 | 78.58 | 79.34 | 76.87 | 77.41 | -1.82% | 947 700 | ||
9.3.2023 | 80.71 | 80.89 | 78.84 | 78.84 | -2.14% | 952 500 | ||
8.3.2023 | 80.87 | 81.09 | 79.58 | 80.56 | -0.15% | 575 500 | ||
7.3.2023 | 81.38 | 82.23 | 80.23 | 80.68 | -0.71% | 651 400 | ||
6.3.2023 | 81.51 | 82.25 | 81.10 | 81.25 | -0.09% | 986 900 | ||
3.3.2023 | 81.08 | 81.94 | 80.62 | 81.32 | +0.86% | 870 300 | ||
2.3.2023 | 80.29 | 80.84 | 79.76 | 80.62 | -0.28% | 679 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB