EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 74.39 | 74.61 | 73.16 | 73.18 | -0.74% | 1 831 600 | ||
30.8.2022 | 74.67 | 74.98 | 73.55 | 73.72 | -1.34% | 950 800 | ||
29.8.2022 | 75.62 | 75.62 | 74.70 | 74.72 | -1.73% | 895 300 | ||
26.8.2022 | 77.83 | 77.92 | 76.01 | 76.03 | -2.15% | 1 250 800 | ||
25.8.2022 | 77.06 | 77.83 | 76.80 | 77.70 | +1.30% | 900 700 | ||
24.8.2022 | 75.26 | 76.97 | 75.26 | 76.70 | +1.81% | 1 444 700 | ||
23.8.2022 | 76.61 | 76.72 | 74.98 | 75.33 | -1.83% | 891 700 | ||
22.8.2022 | 77.84 | 78.23 | 75.13 | 76.73 | -2.21% | 966 700 | ||
19.8.2022 | 78.82 | 79.26 | 78.10 | 78.46 | -0.85% | 1 031 500 | ||
18.8.2022 | 80.52 | 80.89 | 78.85 | 79.13 | -1.79% | 1 032 700 | ||
17.8.2022 | 79.48 | 80.88 | 79.42 | 80.57 | +0.49% | 808 600 | ||
16.8.2022 | 79.72 | 80.65 | 79.68 | 80.17 | +0.23% | 847 700 | ||
15.8.2022 | 80.00 | 80.29 | 79.45 | 79.98 | +0.02% | 758 300 | ||
12.8.2022 | 79.03 | 79.99 | 79.03 | 79.96 | +1.69% | 914 800 | ||
11.8.2022 | 79.03 | 79.89 | 78.55 | 78.63 | 0.00% | 1 194 500 | ||
10.8.2022 | 78.28 | 78.75 | 77.47 | 78.63 | +1.51% | 1 149 400 | ||
9.8.2022 | 75.87 | 77.53 | 75.74 | 77.46 | +2.25% | 1 601 300 | ||
8.8.2022 | 75.63 | 76.34 | 75.36 | 75.75 | +0.70% | 1 139 700 | ||
5.8.2022 | 74.58 | 75.27 | 73.96 | 75.22 | +0.38% | 1 402 600 | ||
4.8.2022 | 73.99 | 74.96 | 73.34 | 74.93 | +0.56% | 2 387 600 | ||
3.8.2022 | 75.74 | 76.62 | 74.28 | 74.51 | -1.36% | 2 073 100 | ||
2.8.2022 | 76.45 | 77.07 | 75.33 | 75.53 | -1.25% | 1 897 900 | ||
1.8.2022 | 78.00 | 78.66 | 76.39 | 76.48 | -2.44% | 1 730 800 | ||
29.7.2022 | 77.95 | 78.87 | 77.81 | 78.39 | +0.82% | 1 817 400 | ||
28.7.2022 | 76.21 | 77.88 | 76.21 | 77.75 | +2.69% | 1 761 600 | ||
27.7.2022 | 74.99 | 76.23 | 74.33 | 75.71 | +2.95% | 2 112 800 | ||
26.7.2022 | 73.59 | 73.96 | 73.26 | 73.54 | +0.05% | 1 065 300 | ||
25.7.2022 | 73.18 | 74.24 | 72.92 | 73.50 | +0.25% | 1 393 100 | ||
22.7.2022 | 72.89 | 73.70 | 72.81 | 73.31 | +0.86% | 1 087 400 | ||
21.7.2022 | 72.16 | 72.69 | 71.63 | 72.68 | +0.70% | 1 523 600 | ||
20.7.2022 | 71.88 | 72.77 | 71.50 | 72.17 | -0.56% | 1 507 200 | ||
19.7.2022 | 71.36 | 72.64 | 71.08 | 72.57 | +2.39% | 1 018 800 | ||
18.7.2022 | 71.55 | 71.78 | 70.54 | 70.87 | -0.64% | 1 213 000 | ||
15.7.2022 | 71.08 | 71.66 | 70.27 | 71.32 | +1.81% | 1 134 600 | ||
14.7.2022 | 69.46 | 70.49 | 69.46 | 70.05 | -1.05% | 1 126 900 | ||
13.7.2022 | 70.73 | 71.32 | 69.87 | 70.79 | -0.71% | 865 900 | ||
12.7.2022 | 70.61 | 71.86 | 70.61 | 71.29 | +0.11% | 968 000 | ||
11.7.2022 | 71.17 | 71.58 | 70.65 | 71.21 | -0.23% | 1 067 500 | ||
8.7.2022 | 71.82 | 71.98 | 70.83 | 71.37 | -0.77% | 1 644 800 | ||
7.7.2022 | 72.39 | 73.26 | 71.57 | 71.92 | -0.54% | 1 270 100 | ||
6.7.2022 | 72.50 | 73.16 | 71.67 | 72.31 | +0.06% | 1 023 700 | ||
5.7.2022 | 72.43 | 72.50 | 70.54 | 72.26 | -0.92% | 2 014 500 | ||
1.7.2022 | 72.29 | 73.18 | 71.85 | 72.93 | +0.98% | 1 165 800 | ||
30.6.2022 | 71.83 | 73.54 | 71.21 | 72.22 | -0.25% | 1 946 900 | ||
29.6.2022 | 72.28 | 72.46 | 71.69 | 72.40 | -0.21% | 1 065 200 | ||
28.6.2022 | 73.48 | 74.38 | 72.43 | 72.55 | -0.91% | 1 343 200 | ||
27.6.2022 | 71.64 | 74.02 | 71.30 | 73.21 | +1.93% | 1 932 300 | ||
24.6.2022 | 72.51 | 72.55 | 71.46 | 71.82 | -1.16% | 3 067 200 | ||
23.6.2022 | 71.60 | 73.20 | 71.37 | 72.66 | +1.82% | 1 980 700 | ||
22.6.2022 | 70.93 | 72.37 | 70.67 | 71.36 | +0.14% | 2 335 600 | ||
21.6.2022 | 70.75 | 72.34 | 70.57 | 71.26 | +1.23% | 2 555 500 | ||
17.6.2022 | 70.10 | 70.61 | 68.91 | 70.39 | +2.40% | 4 488 700 | ||
16.6.2022 | 67.68 | 69.17 | 67.48 | 68.74 | -0.60% | 1 594 300 | ||
15.6.2022 | 69.28 | 70.12 | 68.25 | 69.15 | +0.53% | 2 153 400 | ||
14.6.2022 | 69.40 | 69.93 | 68.46 | 68.78 | -0.80% | 1 539 800 | ||
13.6.2022 | 71.28 | 71.38 | 68.91 | 69.33 | -4.05% | 1 829 600 | ||
10.6.2022 | 71.18 | 73.11 | 70.74 | 72.25 | +0.04% | 1 910 100 | ||
9.6.2022 | 73.92 | 74.18 | 72.10 | 72.22 | -2.61% | 1 859 800 | ||
8.6.2022 | 75.44 | 75.97 | 73.82 | 74.15 | -2.25% | 1 443 400 | ||
7.6.2022 | 73.57 | 75.91 | 73.32 | 75.85 | +2.70% | 2 265 900 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB