STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 340.72 | 341.91 | 337.08 | 339.03 | -1.08% | 1 445 700 | ||
7.2.2024 | 340.74 | 344.25 | 338.23 | 342.72 | +0.86% | 823 900 | ||
6.2.2024 | 344.49 | 344.94 | 338.90 | 339.77 | -0.92% | 1 314 400 | ||
5.2.2024 | 342.45 | 346.59 | 340.68 | 342.91 | +0.25% | 1 539 600 | ||
2.2.2024 | 341.00 | 342.88 | 338.63 | 342.05 | +0.43% | 1 159 600 | ||
1.2.2024 | 335.57 | 341.89 | 333.92 | 340.56 | +1.51% | 2 004 500 | ||
31.1.2024 | 339.00 | 342.80 | 333.70 | 335.48 | +5.94% | 4 931 900 | ||
30.1.2024 | 315.15 | 317.12 | 314.05 | 316.64 | +0.68% | 2 006 400 | ||
29.1.2024 | 310.74 | 314.94 | 310.74 | 314.50 | +1.00% | 1 427 300 | ||
26.1.2024 | 313.25 | 313.72 | 310.60 | 311.36 | -0.18% | 907 400 | ||
25.1.2024 | 309.07 | 312.09 | 307.23 | 311.91 | +1.35% | 1 200 700 | ||
24.1.2024 | 312.02 | 313.00 | 307.35 | 307.75 | -1.42% | 1 420 600 | ||
23.1.2024 | 314.00 | 314.55 | 307.52 | 312.18 | -0.35% | 1 366 800 | ||
22.1.2024 | 316.77 | 317.21 | 312.63 | 313.27 | -0.57% | 1 868 500 | ||
19.1.2024 | 315.08 | 315.82 | 312.45 | 315.05 | +0.10% | 1 905 200 | ||
18.1.2024 | 315.85 | 317.82 | 312.84 | 314.72 | +0.33% | 1 472 700 | ||
17.1.2024 | 312.79 | 315.06 | 311.54 | 313.68 | -0.20% | 1 466 600 | ||
16.1.2024 | 310.91 | 314.44 | 309.60 | 314.29 | +0.44% | 1 599 800 | ||
12.1.2024 | 312.19 | 317.26 | 310.60 | 312.90 | +1.26% | 1 646 600 | ||
11.1.2024 | 308.18 | 309.52 | 306.10 | 308.99 | +0.39% | 920 100 | ||
10.1.2024 | 305.00 | 308.21 | 304.00 | 307.78 | +1.49% | 1 302 700 | ||
9.1.2024 | 299.50 | 305.43 | 298.52 | 303.25 | +1.09% | 1 343 100 | ||
8.1.2024 | 297.00 | 300.34 | 294.34 | 299.98 | +1.57% | 1 126 300 | ||
5.1.2024 | 297.50 | 299.30 | 294.43 | 295.33 | -0.92% | 807 300 | ||
4.1.2024 | 293.62 | 299.90 | 292.96 | 298.05 | +1.39% | 1 419 000 | ||
3.1.2024 | 295.07 | 295.07 | 292.43 | 293.94 | -0.78% | 1 355 400 | ||
2.1.2024 | 297.60 | 299.94 | 294.87 | 296.23 | -1.08% | 979 200 | ||
29.12.2023 | 299.61 | 300.34 | 298.15 | 299.46 | +0.11% | 1 150 900 | ||
28.12.2023 | 297.29 | 301.37 | 295.94 | 299.12 | +0.03% | 788 500 | ||
27.12.2023 | 298.75 | 300.00 | 297.45 | 299.01 | -0.03% | 1 029 800 | ||
26.12.2023 | 296.62 | 300.36 | 296.03 | 299.07 | +0.52% | 539 200 | ||
22.12.2023 | 297.62 | 298.42 | 294.23 | 297.50 | +0.49% | 1 068 700 | ||
21.12.2023 | 289.34 | 296.09 | 288.90 | 296.03 | +2.67% | 1 046 200 | ||
20.12.2023 | 292.25 | 293.84 | 288.15 | 288.31 | -1.26% | 1 162 400 | ||
19.12.2023 | 291.06 | 292.34 | 289.66 | 291.98 | +0.17% | 1 433 800 | ||
18.12.2023 | 291.39 | 292.36 | 288.50 | 291.47 | +0.45% | 1 416 000 | ||
15.12.2023 | 286.18 | 292.21 | 285.79 | 290.15 | -2.34% | 4 139 900 | ||
14.12.2023 | 299.00 | 300.56 | 296.26 | 297.10 | -0.48% | 1 860 500 | ||
13.12.2023 | 295.25 | 298.82 | 294.05 | 298.53 | +1.35% | 1 504 700 | ||
12.12.2023 | 293.98 | 294.81 | 290.73 | 294.53 | +0.51% | 951 700 | ||
11.12.2023 | 287.99 | 293.19 | 287.99 | 293.03 | +1.35% | 999 700 | ||
8.12.2023 | 288.85 | 289.85 | 286.40 | 289.10 | -0.10% | 1 078 900 | ||
7.12.2023 | 288.78 | 289.79 | 286.77 | 289.38 | +0.52% | 1 434 400 | ||
6.12.2023 | 291.42 | 292.12 | 286.65 | 287.87 | -0.91% | 1 383 900 | ||
5.12.2023 | 290.73 | 291.00 | 286.30 | 290.51 | -0.16% | 1 216 400 | ||
4.12.2023 | 295.76 | 298.69 | 290.08 | 290.95 | -2.30% | 1 584 700 | ||
1.12.2023 | 296.50 | 298.70 | 294.58 | 297.79 | +0.49% | 1 110 400 | ||
30.11.2023 | 294.21 | 296.38 | 290.60 | 296.33 | +0.66% | 1 423 600 | ||
29.11.2023 | 294.00 | 296.13 | 291.52 | 294.37 | +0.79% | 1 131 100 | ||
28.11.2023 | 292.67 | 292.88 | 289.69 | 292.04 | -0.66% | 1 069 600 | ||
27.11.2023 | 292.91 | 294.37 | 291.69 | 293.96 | +0.10% | 995 500 | ||
24.11.2023 | 294.59 | 295.16 | 292.80 | 293.64 | -0.14% | 382 500 | ||
22.11.2023 | 295.60 | 296.46 | 293.03 | 294.05 | +0.13% | 744 500 | ||
21.11.2023 | 291.11 | 293.80 | 289.42 | 293.66 | +1.51% | 1 076 400 | ||
20.11.2023 | 287.48 | 290.50 | 286.49 | 289.29 | +0.31% | 857 700 | ||
17.11.2023 | 290.15 | 292.77 | 286.63 | 288.38 | -1.09% | 1 325 900 | ||
16.11.2023 | 284.42 | 292.71 | 282.35 | 291.55 | +2.78% | 1 900 900 | ||
15.11.2023 | 283.03 | 287.64 | 283.03 | 283.64 | +0.21% | 1 058 200 | ||
14.11.2023 | 286.12 | 288.25 | 282.60 | 283.03 | +0.42% | 1 400 500 | ||
13.11.2023 | 277.61 | 285.24 | 276.60 | 281.84 | +3.00% | 2 128 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB