BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2016 | 38.80 | 39.03 | 38.30 | 38.33 | -1.50% | 3 879 100 | ||
10.10.2016 | 39.18 | 39.59 | 38.70 | 38.91 | +0.02% | 3 556 300 | ||
7.10.2016 | 38.43 | 39.25 | 38.20 | 38.90 | +1.88% | 6 886 300 | ||
6.10.2016 | 37.73 | 38.28 | 37.62 | 38.18 | +0.76% | 3 664 500 | ||
5.10.2016 | 38.12 | 38.38 | 37.89 | 37.89 | -0.24% | 3 638 000 | ||
4.10.2016 | 38.18 | 38.72 | 37.89 | 37.98 | -0.53% | 2 855 000 | ||
3.10.2016 | 38.15 | 38.55 | 37.87 | 38.18 | 0.00% | 3 608 500 | ||
30.9.2016 | 37.66 | 38.44 | 37.51 | 38.18 | +2.05% | 4 877 900 | ||
29.9.2016 | 37.72 | 38.07 | 37.38 | 37.41 | -0.72% | 3 202 200 | ||
28.9.2016 | 38.25 | 38.25 | 37.45 | 37.68 | -1.50% | 4 270 600 | ||
27.9.2016 | 37.65 | 38.32 | 37.60 | 38.25 | +1.97% | 3 482 900 | ||
26.9.2016 | 37.84 | 37.98 | 37.45 | 37.51 | -1.27% | 4 475 700 | ||
23.9.2016 | 38.32 | 38.77 | 37.88 | 37.99 | -1.25% | 3 930 200 | ||
22.9.2016 | 38.46 | 38.87 | 38.35 | 38.47 | +0.52% | 3 784 500 | ||
21.9.2016 | 38.09 | 38.28 | 37.73 | 38.27 | +1.18% | 2 954 700 | ||
20.9.2016 | 38.21 | 38.38 | 37.77 | 37.82 | -0.84% | 3 642 400 | ||
19.9.2016 | 38.10 | 38.45 | 38.03 | 38.14 | +0.36% | 5 646 600 | ||
16.9.2016 | 37.66 | 38.08 | 37.47 | 38.00 | +0.84% | 5 390 000 | ||
15.9.2016 | 37.48 | 37.96 | 37.22 | 37.68 | +0.05% | 4 548 700 | ||
14.9.2016 | 37.50 | 38.04 | 37.22 | 37.66 | +0.50% | 5 912 900 | ||
13.9.2016 | 37.20 | 38.02 | 37.11 | 37.47 | +0.48% | 6 179 700 | ||
12.9.2016 | 36.64 | 37.46 | 36.51 | 37.29 | +1.13% | 5 764 000 | ||
9.9.2016 | 37.27 | 37.73 | 36.87 | 36.87 | -2.77% | 5 065 900 | ||
8.9.2016 | 38.44 | 38.50 | 37.81 | 37.92 | -1.74% | 6 200 300 | ||
7.9.2016 | 38.31 | 38.64 | 38.17 | 38.59 | +0.91% | 5 915 200 | ||
6.9.2016 | 38.65 | 38.81 | 38.05 | 38.24 | -1.32% | 4 069 300 | ||
2.9.2016 | 38.54 | 39.26 | 38.31 | 38.75 | +0.54% | 3 621 500 | ||
1.9.2016 | 38.56 | 38.78 | 37.97 | 38.54 | +0.15% | 5 317 400 | ||
31.8.2016 | 38.93 | 39.06 | 38.23 | 38.48 | -1.08% | 6 064 200 | ||
30.8.2016 | 39.02 | 39.31 | 38.90 | 38.90 | -0.31% | 3 772 900 | ||
29.8.2016 | 39.46 | 39.51 | 38.87 | 39.02 | -1.17% | 5 674 600 | ||
26.8.2016 | 39.72 | 39.78 | 39.24 | 39.48 | -0.08% | 5 539 000 | ||
25.8.2016 | 38.99 | 39.59 | 38.67 | 39.51 | +0.02% | 7 799 600 | ||
24.8.2016 | 39.20 | 40.58 | 38.97 | 39.50 | +0.68% | 20 954 200 | ||
23.8.2016 | 38.36 | 39.36 | 37.66 | 39.23 | +19.60% | 40 482 300 | ||
22.8.2016 | 32.63 | 33.60 | 32.48 | 32.80 | +0.64% | 11 426 900 | ||
19.8.2016 | 32.84 | 32.86 | 32.20 | 32.59 | -1.84% | 7 096 400 | ||
18.8.2016 | 33.50 | 33.59 | 32.95 | 33.20 | -0.31% | 5 328 600 | ||
17.8.2016 | 33.47 | 33.68 | 32.80 | 33.30 | -2.95% | 6 475 300 | ||
16.8.2016 | 34.50 | 34.58 | 34.26 | 34.31 | -0.58% | 2 948 200 | ||
15.8.2016 | 34.22 | 34.97 | 34.10 | 34.51 | -1.04% | 4 798 200 | ||
12.8.2016 | 34.47 | 35.46 | 34.26 | 34.87 | +0.72% | 6 463 000 | ||
11.8.2016 | 34.20 | 34.78 | 34.09 | 34.62 | +2.63% | 4 739 800 | ||
10.8.2016 | 33.75 | 34.04 | 33.59 | 33.73 | +0.50% | 3 293 900 | ||
9.8.2016 | 34.12 | 34.29 | 33.53 | 33.56 | -1.70% | 3 996 600 | ||
8.8.2016 | 34.35 | 34.59 | 34.11 | 34.14 | -0.33% | 3 387 600 | ||
5.8.2016 | 33.66 | 34.26 | 33.61 | 34.25 | +2.39% | 4 218 300 | ||
4.8.2016 | 33.40 | 33.86 | 33.19 | 33.45 | +0.11% | 2 722 100 | ||
3.8.2016 | 32.65 | 33.47 | 32.02 | 33.41 | +1.67% | 4 113 500 | ||
2.8.2016 | 33.50 | 33.50 | 32.55 | 32.86 | -1.83% | 4 718 800 | ||
1.8.2016 | 33.41 | 33.60 | 33.08 | 33.47 | -0.39% | 3 653 300 | ||
29.7.2016 | 33.24 | 33.63 | 33.03 | 33.60 | +0.96% | 3 931 300 | ||
28.7.2016 | 33.07 | 33.40 | 32.62 | 33.28 | +0.42% | 4 539 700 | ||
27.7.2016 | 32.84 | 33.32 | 32.69 | 33.14 | -0.16% | 4 917 600 | ||
26.7.2016 | 32.50 | 33.27 | 32.50 | 33.19 | +2.21% | 4 998 300 | ||
25.7.2016 | 32.14 | 32.51 | 31.97 | 32.47 | +1.02% | 3 277 400 | ||
22.7.2016 | 32.15 | 32.47 | 31.91 | 32.14 | -0.44% | 3 515 000 | ||
21.7.2016 | 31.84 | 32.63 | 31.71 | 32.28 | +1.54% | 4 654 200 | ||
20.7.2016 | 31.81 | 31.97 | 31.70 | 31.79 | +0.31% | 2 580 500 | ||
19.7.2016 | 31.96 | 32.03 | 31.57 | 31.69 | -0.91% | 2 901 100 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB