TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2023 | 79.42 | 81.01 | 78.84 | 80.31 | +0.56% | 6 417 800 | ||
7.2.2023 | 79.28 | 79.92 | 78.21 | 79.86 | -0.37% | 5 448 400 | ||
6.2.2023 | 80.51 | 81.83 | 80.04 | 80.15 | -0.46% | 4 855 100 | ||
3.2.2023 | 80.21 | 81.08 | 79.81 | 80.52 | +0.16% | 9 091 000 | ||
2.2.2023 | 82.32 | 82.54 | 80.26 | 80.39 | -2.47% | 9 315 300 | ||
1.2.2023 | 81.99 | 82.77 | 81.03 | 82.42 | +0.68% | 5 355 400 | ||
31.1.2023 | 81.51 | 82.00 | 81.30 | 81.86 | +0.42% | 4 795 500 | ||
30.1.2023 | 81.90 | 82.20 | 81.22 | 81.51 | -0.47% | 4 289 000 | ||
27.1.2023 | 82.70 | 82.99 | 81.71 | 81.89 | -0.70% | 3 920 800 | ||
26.1.2023 | 82.80 | 83.06 | 81.81 | 82.46 | -0.23% | 5 161 200 | ||
25.1.2023 | 80.85 | 82.65 | 80.39 | 82.65 | +1.66% | 5 111 900 | ||
24.1.2023 | 79.39 | 81.32 | 79.05 | 81.30 | +2.69% | 7 853 700 | ||
23.1.2023 | 79.66 | 79.98 | 78.93 | 79.17 | -0.47% | 6 463 900 | ||
20.1.2023 | 79.15 | 79.54 | 78.52 | 79.54 | +0.16% | 10 633 100 | ||
19.1.2023 | 79.73 | 80.13 | 79.33 | 79.41 | -0.51% | 5 280 800 | ||
18.1.2023 | 81.67 | 81.99 | 79.67 | 79.81 | -2.14% | 4 448 800 | ||
17.1.2023 | 81.56 | 82.07 | 81.29 | 81.55 | +0.02% | 5 283 100 | ||
16.1.2023 | 81.92 | 81.53 | 0.00% | |||||
13.1.2023 | 81.83 | 82.54 | 81.26 | 81.53 | -0.48% | 4 649 900 | ||
12.1.2023 | 82.17 | 82.31 | 81.05 | 81.92 | -0.43% | 5 268 800 | ||
11.1.2023 | 82.92 | 83.03 | 81.90 | 82.27 | -0.21% | 6 035 000 | ||
10.1.2023 | 81.50 | 82.50 | 81.40 | 82.44 | +1.14% | 3 914 400 | ||
9.1.2023 | 82.47 | 83.13 | 81.42 | 81.51 | -1.47% | 5 960 800 | ||
6.1.2023 | 81.13 | 83.08 | 80.87 | 82.72 | +2.56% | 4 673 100 | ||
5.1.2023 | 80.08 | 80.94 | 79.58 | 80.65 | +0.98% | 4 762 600 | ||
4.1.2023 | 79.86 | 80.59 | 79.24 | 79.86 | +1.07% | 4 262 700 | ||
3.1.2023 | 79.73 | 79.98 | 78.55 | 79.01 | -0.75% | 4 264 700 | ||
30.12.2022 | 78.92 | 79.72 | 78.63 | 79.60 | +0.32% | 3 074 100 | ||
29.12.2022 | 79.13 | 79.89 | 78.95 | 79.34 | +0.82% | 2 569 600 | ||
28.12.2022 | 78.96 | 79.33 | 78.25 | 78.69 | -0.44% | 3 052 500 | ||
27.12.2022 | 79.65 | 80.00 | 78.92 | 79.03 | -0.60% | 3 351 500 | ||
23.12.2022 | 78.36 | 79.50 | 78.01 | 79.50 | +1.37% | 2 318 300 | ||
22.12.2022 | 78.15 | 78.42 | 77.31 | 78.42 | -0.54% | 3 962 100 | ||
21.12.2022 | 78.57 | 79.22 | 78.29 | 78.84 | +1.61% | 4 109 900 | ||
20.12.2022 | 78.24 | 78.39 | 77.47 | 77.59 | -0.65% | 3 953 200 | ||
19.12.2022 | 78.00 | 78.68 | 77.63 | 78.09 | +0.56% | 3 914 200 | ||
16.12.2022 | 78.18 | 78.70 | 77.44 | 77.65 | -1.29% | 12 375 900 | ||
15.12.2022 | 78.48 | 79.49 | 77.83 | 78.66 | -0.80% | 5 929 500 | ||
14.12.2022 | 79.38 | 79.90 | 78.56 | 79.29 | +0.16% | 4 749 300 | ||
13.12.2022 | 80.69 | 80.69 | 78.55 | 79.16 | +0.50% | 5 808 900 | ||
12.12.2022 | 78.57 | 78.78 | 77.80 | 78.76 | +0.89% | 5 570 200 | ||
9.12.2022 | 77.63 | 78.41 | 76.77 | 78.06 | -0.79% | 6 594 700 | ||
8.12.2022 | 80.00 | 80.40 | 78.49 | 78.68 | -0.91% | 6 358 500 | ||
7.12.2022 | 79.19 | 79.91 | 78.91 | 79.40 | +0.05% | 5 222 800 | ||
6.12.2022 | 80.34 | 81.15 | 78.88 | 79.36 | -0.13% | 4 864 100 | ||
5.12.2022 | 78.81 | 79.87 | 78.35 | 79.46 | -0.92% | 4 443 500 | ||
2.12.2022 | 79.30 | 80.69 | 78.85 | 80.19 | +0.56% | 4 776 700 | ||
1.12.2022 | 80.39 | 80.39 | 78.77 | 79.74 | -0.39% | 6 758 800 | ||
30.11.2022 | 80.00 | 80.16 | 78.91 | 80.05 | -0.14% | 10 392 200 | ||
29.11.2022 | 80.34 | 80.49 | 79.42 | 80.16 | +0.16% | 4 771 300 | ||
28.11.2022 | 79.99 | 80.92 | 79.84 | 80.03 | -1.24% | 5 328 900 | ||
25.11.2022 | 81.00 | 81.17 | 80.19 | 81.03 | +0.60% | 2 454 100 | ||
23.11.2022 | 80.00 | 80.86 | 79.88 | 80.54 | +0.53% | 6 499 000 | ||
22.11.2022 | 79.50 | 80.45 | 78.69 | 80.11 | +1.40% | 8 887 400 | ||
21.11.2022 | 77.39 | 79.06 | 77.39 | 79.00 | +1.07% | 5 493 300 | ||
18.11.2022 | 78.97 | 79.99 | 77.74 | 78.16 | +0.21% | 6 860 200 | ||
17.11.2022 | 76.95 | 78.19 | 75.82 | 77.99 | -1.31% | 9 709 100 | ||
16.11.2022 | 74.38 | 79.40 | 74.35 | 79.02 | +5.19% | 12 943 900 | ||
15.11.2022 | 74.45 | 76.10 | 74.24 | 75.12 | +2.81% | 9 634 900 | ||
14.11.2022 | 73.46 | 74.17 | 72.94 | 73.06 | -1.14% | 6 371 000 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB