NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 148.95 | 149.94 | 147.68 | 148.01 | -0.12% | 915 200 | ||
28.4.2023 | 147.01 | 148.50 | 145.69 | 148.18 | -0.08% | 1 645 500 | ||
27.4.2023 | 145.36 | 148.50 | 144.19 | 148.29 | +2.62% | 1 442 200 | ||
26.4.2023 | 148.17 | 148.50 | 143.67 | 144.50 | -2.34% | 2 033 500 | ||
25.4.2023 | 152.23 | 152.68 | 147.87 | 147.95 | -4.58% | 1 744 600 | ||
24.4.2023 | 152.57 | 155.41 | 152.15 | 155.04 | +1.03% | 1 584 700 | ||
21.4.2023 | 154.62 | 155.02 | 150.36 | 153.45 | -1.47% | 2 478 400 | ||
20.4.2023 | 150.50 | 158.35 | 149.51 | 155.73 | +5.50% | 3 801 300 | ||
19.4.2023 | 149.17 | 149.96 | 147.09 | 147.61 | -2.30% | 1 967 600 | ||
18.4.2023 | 148.63 | 151.33 | 148.48 | 151.08 | +2.30% | 1 474 300 | ||
17.4.2023 | 146.67 | 148.04 | 145.90 | 147.67 | +1.01% | 1 465 800 | ||
14.4.2023 | 146.51 | 148.00 | 145.43 | 146.19 | -0.44% | 1 265 600 | ||
13.4.2023 | 148.27 | 149.13 | 146.02 | 146.83 | -0.57% | 1 858 200 | ||
12.4.2023 | 149.32 | 150.48 | 147.02 | 147.66 | -0.72% | 1 540 700 | ||
11.4.2023 | 149.44 | 150.70 | 148.58 | 148.72 | +1.28% | 1 533 100 | ||
10.4.2023 | 145.54 | 150.86 | 145.37 | 146.84 | +0.90% | 1 525 400 | ||
6.4.2023 | 142.99 | 146.32 | 141.89 | 145.53 | +1.43% | 2 292 000 | ||
5.4.2023 | 141.60 | 145.74 | 141.29 | 143.47 | -0.26% | 2 230 800 | ||
4.4.2023 | 153.36 | 153.97 | 141.91 | 143.83 | -6.88% | 2 938 000 | ||
3.4.2023 | 153.63 | 156.33 | 153.00 | 154.45 | -0.02% | 1 947 200 | ||
31.3.2023 | 152.16 | 154.99 | 151.62 | 154.47 | +2.05% | 1 791 900 | ||
30.3.2023 | 151.54 | 152.40 | 150.44 | 151.36 | +0.96% | 1 077 700 | ||
29.3.2023 | 150.76 | 150.94 | 148.64 | 149.92 | +1.13% | 1 030 600 | ||
28.3.2023 | 148.94 | 150.29 | 147.70 | 148.24 | -0.71% | 951 700 | ||
27.3.2023 | 150.92 | 151.48 | 147.96 | 149.30 | +0.43% | 1 349 500 | ||
24.3.2023 | 145.61 | 149.89 | 144.23 | 148.65 | +0.43% | 1 493 100 | ||
23.3.2023 | 148.99 | 152.85 | 146.60 | 148.00 | +0.30% | 1 645 400 | ||
22.3.2023 | 151.62 | 152.54 | 147.48 | 147.55 | -3.00% | 1 407 900 | ||
21.3.2023 | 151.03 | 153.98 | 150.17 | 152.10 | +2.86% | 1 758 900 | ||
20.3.2023 | 146.61 | 149.91 | 144.61 | 147.87 | +2.60% | 1 940 300 | ||
17.3.2023 | 146.50 | 146.62 | 142.82 | 144.12 | -0.90% | 5 407 600 | ||
16.3.2023 | 140.00 | 146.01 | 139.03 | 145.42 | +0.42% | 2 848 700 | ||
15.3.2023 | 151.30 | 152.21 | 142.16 | 144.81 | -7.32% | 3 214 200 | ||
14.3.2023 | 158.76 | 159.59 | 154.26 | 156.24 | +0.52% | 1 652 000 | ||
13.3.2023 | 155.15 | 158.34 | 151.80 | 155.43 | -2.18% | 1 968 500 | ||
10.3.2023 | 168.27 | 168.37 | 157.14 | 158.88 | -5.35% | 2 466 400 | ||
9.3.2023 | 173.09 | 175.30 | 167.46 | 167.85 | -3.14% | 1 322 600 | ||
8.3.2023 | 171.14 | 173.50 | 170.31 | 173.29 | +1.21% | 1 125 600 | ||
7.3.2023 | 174.49 | 175.66 | 171.03 | 171.21 | -2.47% | 1 358 600 | ||
6.3.2023 | 176.26 | 177.75 | 174.02 | 175.54 | -1.59% | 1 842 100 | ||
3.3.2023 | 177.29 | 178.90 | 175.88 | 178.37 | +1.47% | 2 106 400 | ||
2.3.2023 | 170.52 | 175.86 | 169.50 | 175.78 | +2.95% | 1 445 500 | ||
1.3.2023 | 170.45 | 172.79 | 169.13 | 170.74 | +1.97% | 1 805 000 | ||
28.2.2023 | 164.70 | 170.05 | 163.50 | 167.44 | +1.92% | 2 330 700 | ||
27.2.2023 | 165.04 | 166.08 | 163.55 | 164.28 | +1.07% | 1 272 000 | ||
24.2.2023 | 160.25 | 162.59 | 158.65 | 162.53 | -0.47% | 1 316 200 | ||
23.2.2023 | 164.58 | 164.98 | 160.12 | 163.29 | -0.12% | 1 140 400 | ||
22.2.2023 | 163.54 | 166.03 | 162.75 | 163.47 | -0.05% | 1 411 000 | ||
21.2.2023 | 167.83 | 171.00 | 162.79 | 163.54 | -2.70% | 1 333 600 | ||
17.2.2023 | 169.48 | 169.84 | 167.15 | 168.07 | -1.04% | 1 229 600 | ||
16.2.2023 | 168.75 | 173.12 | 168.30 | 169.82 | -0.16% | 1 372 900 | ||
15.2.2023 | 168.94 | 170.18 | 166.42 | 170.08 | -0.69% | 1 354 100 | ||
14.2.2023 | 166.34 | 172.39 | 166.12 | 171.26 | +2.17% | 1 878 000 | ||
13.2.2023 | 164.20 | 169.05 | 162.25 | 167.61 | +2.13% | 1 722 400 | ||
10.2.2023 | 162.51 | 165.46 | 162.06 | 164.11 | +0.31% | 1 481 700 | ||
9.2.2023 | 168.75 | 169.38 | 163.21 | 163.59 | -1.64% | 1 649 900 | ||
8.2.2023 | 165.15 | 168.45 | 164.75 | 166.31 | -0.53% | 1 369 100 | ||
7.2.2023 | 169.87 | 170.61 | 164.50 | 167.18 | -1.59% | 2 108 100 | ||
6.2.2023 | 174.92 | 175.68 | 169.00 | 169.87 | -3.83% | 1 999 300 | ||
3.2.2023 | 176.44 | 182.68 | 175.78 | 176.63 | -0.03% | 2 211 500 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB