CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 109.75 | 110.77 | 109.71 | 110.41 | -0.64% | 360 800 | ||
1.12.2022 | 111.84 | 112.14 | 109.82 | 111.12 | +0.14% | 594 600 | ||
30.11.2022 | 107.26 | 111.06 | 105.61 | 110.96 | +2.61% | 955 900 | ||
29.11.2022 | 107.06 | 109.00 | 107.02 | 108.13 | +0.68% | 401 700 | ||
28.11.2022 | 109.23 | 109.46 | 107.27 | 107.39 | -2.23% | 444 700 | ||
25.11.2022 | 109.24 | 109.94 | 108.91 | 109.83 | +0.94% | 173 200 | ||
23.11.2022 | 107.94 | 108.83 | 107.41 | 108.80 | +0.70% | 364 900 | ||
22.11.2022 | 107.51 | 108.32 | 106.71 | 108.04 | +1.13% | 383 400 | ||
21.11.2022 | 106.59 | 107.46 | 105.97 | 106.83 | -0.03% | 535 700 | ||
18.11.2022 | 106.78 | 107.62 | 105.63 | 106.86 | +1.15% | 401 800 | ||
17.11.2022 | 104.79 | 105.80 | 104.29 | 105.64 | -0.21% | 322 800 | ||
16.11.2022 | 106.58 | 106.97 | 105.47 | 105.86 | -0.50% | 581 500 | ||
15.11.2022 | 109.63 | 109.73 | 105.98 | 106.39 | -2.34% | 547 300 | ||
14.11.2022 | 110.12 | 111.77 | 108.88 | 108.93 | -1.06% | 977 600 | ||
11.11.2022 | 108.00 | 110.50 | 106.99 | 110.09 | +2.36% | 1 042 300 | ||
10.11.2022 | 104.39 | 107.70 | 103.62 | 107.55 | +5.97% | 989 600 | ||
9.11.2022 | 102.54 | 103.15 | 101.28 | 101.49 | -1.61% | 408 400 | ||
8.11.2022 | 102.04 | 103.29 | 101.50 | 103.15 | +0.70% | 682 300 | ||
7.11.2022 | 99.90 | 102.43 | 99.37 | 102.43 | +2.64% | 667 200 | ||
4.11.2022 | 97.44 | 99.87 | 97.43 | 99.79 | +2.87% | 514 900 | ||
3.11.2022 | 97.89 | 98.71 | 96.63 | 97.00 | -2.07% | 630 600 | ||
2.11.2022 | 98.67 | 101.19 | 97.96 | 99.05 | -0.18% | 914 400 | ||
1.11.2022 | 103.47 | 103.61 | 98.40 | 99.22 | -3.97% | 1 103 700 | ||
31.10.2022 | 101.83 | 103.45 | 101.08 | 103.32 | +0.80% | 1 907 300 | ||
28.10.2022 | 99.40 | 102.61 | 99.21 | 102.49 | +3.72% | 635 900 | ||
27.10.2022 | 99.23 | 100.72 | 98.70 | 98.81 | +0.72% | 673 800 | ||
26.10.2022 | 99.74 | 100.37 | 97.75 | 98.10 | -0.86% | 1 030 800 | ||
25.10.2022 | 98.88 | 99.03 | 96.71 | 98.95 | -0.72% | 791 900 | ||
24.10.2022 | 100.59 | 101.41 | 98.91 | 99.66 | +0.42% | 1 046 000 | ||
21.10.2022 | 97.89 | 100.15 | 97.14 | 99.24 | +1.52% | 3 051 400 | ||
20.10.2022 | 100.04 | 100.04 | 97.25 | 97.75 | -3.26% | 825 100 | ||
19.10.2022 | 101.30 | 102.59 | 100.12 | 101.04 | -0.55% | 626 700 | ||
18.10.2022 | 101.78 | 102.51 | 100.67 | 101.59 | +1.29% | 756 300 | ||
17.10.2022 | 100.75 | 100.90 | 99.11 | 100.29 | +1.25% | 762 700 | ||
14.10.2022 | 101.44 | 102.49 | 98.90 | 99.05 | -2.32% | 839 100 | ||
13.10.2022 | 96.02 | 101.79 | 95.31 | 101.40 | +4.42% | 812 100 | ||
12.10.2022 | 96.57 | 98.48 | 96.11 | 97.10 | +0.55% | 876 800 | ||
11.10.2022 | 95.37 | 98.61 | 95.02 | 96.56 | +0.84% | 739 600 | ||
10.10.2022 | 94.53 | 96.02 | 94.49 | 95.75 | +1.92% | 409 500 | ||
7.10.2022 | 95.11 | 95.13 | 93.65 | 93.94 | -1.71% | 884 700 | ||
6.10.2022 | 95.90 | 96.35 | 95.12 | 95.57 | -1.11% | 862 000 | ||
5.10.2022 | 95.09 | 97.32 | 95.09 | 96.64 | +0.46% | 608 200 | ||
4.10.2022 | 93.67 | 96.36 | 93.67 | 96.19 | +3.14% | 681 700 | ||
3.10.2022 | 90.64 | 93.63 | 89.62 | 93.26 | +4.11% | 1 023 000 | ||
30.9.2022 | 91.99 | 92.42 | 89.36 | 89.57 | -2.49% | 918 000 | ||
29.9.2022 | 92.06 | 92.22 | 91.26 | 91.85 | -0.69% | 669 700 | ||
28.9.2022 | 91.15 | 92.95 | 90.53 | 92.48 | +1.91% | 621 700 | ||
27.9.2022 | 90.53 | 91.03 | 89.34 | 90.74 | +0.53% | 685 000 | ||
26.9.2022 | 91.37 | 91.94 | 88.66 | 90.26 | -1.90% | 629 400 | ||
23.9.2022 | 92.59 | 93.01 | 91.17 | 92.00 | -1.07% | 812 800 | ||
22.9.2022 | 94.86 | 95.01 | 92.76 | 92.99 | -1.60% | 899 700 | ||
21.9.2022 | 97.55 | 97.95 | 94.48 | 94.50 | -2.61% | 443 900 | ||
20.9.2022 | 98.67 | 98.67 | 95.74 | 97.03 | -2.15% | 840 700 | ||
19.9.2022 | 96.65 | 99.28 | 96.58 | 99.16 | +1.79% | 723 800 | ||
16.9.2022 | 99.99 | 99.99 | 97.35 | 97.41 | -2.40% | 3 941 700 | ||
15.9.2022 | 99.51 | 101.43 | 99.26 | 99.80 | -0.40% | 779 900 | ||
14.9.2022 | 99.89 | 100.47 | 98.73 | 100.20 | +0.82% | 758 500 | ||
13.9.2022 | 101.30 | 101.88 | 99.20 | 99.38 | -3.16% | 822 200 | ||
12.9.2022 | 101.17 | 102.84 | 101.17 | 102.62 | +1.91% | 832 900 | ||
9.9.2022 | 100.32 | 101.17 | 99.94 | 100.69 | +1.01% | 726 100 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB