H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2023 | 39.38 | 39.59 | 39.15 | 39.33 | -0.96% | 1 135 900 | ||
15.2.2023 | 39.70 | 39.80 | 39.07 | 39.71 | +0.15% | 1 124 900 | ||
14.2.2023 | 39.64 | 39.69 | 39.20 | 39.65 | -0.26% | 1 239 000 | ||
13.2.2023 | 38.98 | 39.76 | 38.74 | 39.75 | +2.18% | 1 293 800 | ||
10.2.2023 | 37.47 | 38.93 | 37.42 | 38.90 | +3.21% | 1 894 800 | ||
9.2.2023 | 39.46 | 39.46 | 37.61 | 37.69 | -4.35% | 1 766 000 | ||
8.2.2023 | 40.21 | 40.21 | 38.49 | 39.40 | -0.31% | 2 382 600 | ||
7.2.2023 | 39.06 | 39.67 | 38.81 | 39.52 | +0.38% | 2 573 900 | ||
6.2.2023 | 39.16 | 39.67 | 39.08 | 39.37 | +0.10% | 1 524 000 | ||
3.2.2023 | 39.03 | 39.74 | 38.63 | 39.33 | +0.61% | 1 550 000 | ||
2.2.2023 | 39.47 | 39.73 | 38.73 | 39.09 | -0.94% | 1 757 000 | ||
1.2.2023 | 38.91 | 39.66 | 38.69 | 39.46 | +1.23% | 1 837 300 | ||
31.1.2023 | 38.54 | 39.03 | 38.30 | 38.98 | +1.85% | 2 892 800 | ||
30.1.2023 | 38.13 | 38.56 | 38.03 | 38.27 | +0.05% | 1 094 500 | ||
27.1.2023 | 38.48 | 38.78 | 38.06 | 38.25 | -0.81% | 961 700 | ||
26.1.2023 | 37.94 | 38.63 | 37.62 | 38.56 | +1.95% | 1 099 300 | ||
25.1.2023 | 38.47 | 38.48 | 37.71 | 37.82 | -2.18% | 1 487 600 | ||
24.1.2023 | 38.53 | 39.11 | 38.23 | 38.66 | +0.41% | 1 128 800 | ||
23.1.2023 | 37.56 | 39.17 | 37.56 | 38.50 | +2.83% | 1 727 300 | ||
20.1.2023 | 37.43 | 38.08 | 37.08 | 37.44 | +0.51% | 1 365 400 | ||
19.1.2023 | 38.43 | 38.59 | 37.19 | 37.25 | -3.23% | 1 945 100 | ||
18.1.2023 | 38.30 | 38.66 | 38.07 | 38.49 | +0.86% | 1 456 000 | ||
17.1.2023 | 37.88 | 38.31 | 37.81 | 38.16 | +0.81% | 1 452 900 | ||
13.1.2023 | 37.36 | 37.97 | 37.23 | 37.85 | +0.69% | 1 149 000 | ||
12.1.2023 | 37.93 | 38.08 | 37.47 | 37.59 | -0.53% | 1 611 700 | ||
11.1.2023 | 36.50 | 37.92 | 36.38 | 37.79 | +3.93% | 2 132 500 | ||
10.1.2023 | 36.13 | 36.41 | 35.39 | 36.36 | +0.60% | 2 263 000 | ||
9.1.2023 | 36.69 | 36.96 | 35.77 | 36.14 | -1.48% | 1 722 900 | ||
6.1.2023 | 36.07 | 36.76 | 35.86 | 36.68 | +2.74% | 1 388 300 | ||
5.1.2023 | 35.44 | 35.85 | 35.23 | 35.70 | +0.14% | 1 582 500 | ||
4.1.2023 | 34.98 | 35.68 | 34.75 | 35.65 | +1.65% | 2 338 900 | ||
3.1.2023 | 36.27 | 36.40 | 35.06 | 35.07 | -3.95% | 2 583 200 | ||
30.12.2022 | 36.35 | 36.57 | 35.83 | 36.51 | -0.58% | 1 646 700 | ||
29.12.2022 | 36.77 | 37.06 | 36.57 | 36.72 | +0.10% | 1 049 400 | ||
28.12.2022 | 37.71 | 37.72 | 36.63 | 36.68 | -2.94% | 1 783 100 | ||
27.12.2022 | 39.19 | 39.19 | 37.75 | 37.79 | -3.48% | 1 203 500 | ||
23.12.2022 | 39.29 | 39.42 | 39.04 | 39.15 | -0.36% | 709 700 | ||
22.12.2022 | 39.59 | 39.69 | 38.69 | 39.29 | -1.11% | 833 100 | ||
21.12.2022 | 40.05 | 40.06 | 39.46 | 39.73 | -0.06% | 1 173 900 | ||
20.12.2022 | 39.05 | 40.10 | 39.05 | 39.75 | +1.87% | 1 558 900 | ||
19.12.2022 | 40.34 | 40.46 | 38.96 | 39.02 | -3.25% | 2 071 300 | ||
16.12.2022 | 40.25 | 40.58 | 39.85 | 40.33 | -0.33% | 4 080 900 | ||
15.12.2022 | 41.32 | 41.41 | 39.71 | 40.46 | -3.16% | 1 630 100 | ||
14.12.2022 | 41.58 | 42.19 | 41.26 | 41.78 | +0.52% | 1 528 100 | ||
13.12.2022 | 42.25 | 42.29 | 41.51 | 41.56 | -0.13% | 1 909 500 | ||
12.12.2022 | 41.75 | 41.75 | 41.04 | 41.61 | +0.02% | 980 200 | ||
9.12.2022 | 41.73 | 41.92 | 41.39 | 41.60 | -0.53% | 1 173 400 | ||
8.12.2022 | 41.85 | 42.27 | 41.71 | 41.82 | +0.57% | 1 000 900 | ||
7.12.2022 | 41.34 | 42.27 | 41.11 | 41.58 | +0.14% | 1 434 100 | ||
6.12.2022 | 42.33 | 42.61 | 41.32 | 41.52 | -1.73% | 1 492 000 | ||
5.12.2022 | 41.58 | 42.38 | 40.56 | 42.25 | -0.31% | 1 479 700 | ||
2.12.2022 | 42.92 | 43.09 | 42.16 | 42.38 | -2.47% | 1 359 400 | ||
1.12.2022 | 43.90 | 44.02 | 43.20 | 43.45 | -0.60% | 1 816 000 | ||
30.11.2022 | 42.86 | 43.77 | 42.23 | 43.71 | +1.84% | 1 756 500 | ||
29.11.2022 | 43.03 | 43.24 | 42.40 | 42.92 | -0.91% | 1 598 400 | ||
28.11.2022 | 42.71 | 43.48 | 42.63 | 43.31 | +0.48% | 1 377 400 | ||
25.11.2022 | 42.60 | 43.29 | 42.43 | 43.10 | +1.19% | 613 900 | ||
23.11.2022 | 43.16 | 43.30 | 42.45 | 42.59 | -1.44% | 1 091 400 | ||
22.11.2022 | 42.52 | 43.28 | 41.91 | 43.21 | +1.74% | 1 691 300 | ||
21.11.2022 | 42.67 | 43.11 | 42.11 | 42.47 | -0.82% | 1 593 000 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB