CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 133.30 | 133.72 | 131.75 | 132.85 | -0.28% | 1 103 378 | ||
5.7.2024 | 132.46 | 133.42 | 131.10 | 133.22 | +0.57% | 1 029 200 | ||
3.7.2024 | 133.55 | 134.23 | 132.39 | 132.46 | -0.82% | 548 500 | ||
2.7.2024 | 134.46 | 134.70 | 133.25 | 133.55 | -0.52% | 903 100 | ||
1.7.2024 | 136.98 | 137.63 | 133.80 | 134.24 | -1.64% | 890 000 | ||
28.6.2024 | 136.16 | 137.17 | 135.93 | 136.47 | -0.10% | 1 667 400 | ||
27.6.2024 | 135.11 | 137.29 | 134.82 | 136.60 | +0.96% | 979 500 | ||
26.6.2024 | 133.30 | 136.41 | 133.13 | 135.29 | +0.68% | 1 187 100 | ||
25.6.2024 | 137.00 | 137.31 | 134.04 | 134.37 | -1.29% | 1 025 800 | ||
24.6.2024 | 135.80 | 137.86 | 135.43 | 136.12 | -0.39% | 1 452 300 | ||
21.6.2024 | 136.32 | 137.48 | 135.46 | 136.64 | +0.66% | 4 436 400 | ||
20.6.2024 | 138.10 | 138.78 | 135.43 | 135.74 | -2.09% | 1 873 700 | ||
18.6.2024 | 137.90 | 138.88 | 136.73 | 138.63 | +0.48% | 1 155 300 | ||
17.6.2024 | 133.22 | 138.54 | 133.22 | 137.96 | +3.18% | 1 944 600 | ||
14.6.2024 | 132.23 | 133.85 | 131.40 | 133.70 | +0.67% | 638 300 | ||
13.6.2024 | 131.40 | 133.37 | 130.91 | 132.81 | +1.42% | 999 600 | ||
12.6.2024 | 132.55 | 132.55 | 130.53 | 130.95 | -0.97% | 976 300 | ||
11.6.2024 | 131.53 | 132.40 | 129.76 | 132.22 | +0.37% | 736 300 | ||
10.6.2024 | 131.87 | 132.17 | 129.91 | 131.72 | -0.95% | 1 029 700 | ||
7.6.2024 | 132.24 | 134.00 | 132.24 | 132.97 | +0.40% | 1 147 400 | ||
6.6.2024 | 131.50 | 133.07 | 131.33 | 132.44 | +0.45% | 775 200 | ||
5.6.2024 | 132.20 | 132.33 | 130.84 | 131.84 | -0.47% | 812 100 | ||
4.6.2024 | 131.51 | 133.32 | 131.03 | 132.45 | +1.02% | 1 015 200 | ||
3.6.2024 | 131.07 | 133.08 | 130.49 | 131.10 | -0.35% | 1 050 600 | ||
31.5.2024 | 129.14 | 131.63 | 128.79 | 131.56 | +1.96% | 1 858 700 | ||
30.5.2024 | 128.63 | 129.19 | 127.77 | 129.02 | +0.63% | 964 500 | ||
29.5.2024 | 128.33 | 128.74 | 127.60 | 128.21 | -0.52% | 1 386 200 | ||
28.5.2024 | 131.01 | 131.50 | 128.55 | 128.87 | -2.03% | 1 254 500 | ||
24.5.2024 | 131.68 | 131.96 | 130.85 | 131.53 | +0.18% | 805 700 | ||
23.5.2024 | 133.27 | 133.52 | 131.03 | 131.29 | -2.06% | 1 125 000 | ||
22.5.2024 | 133.95 | 134.55 | 133.35 | 134.04 | -0.24% | 788 300 | ||
21.5.2024 | 134.95 | 135.57 | 133.59 | 134.36 | -0.35% | 1 600 600 | ||
20.5.2024 | 135.51 | 135.87 | 134.76 | 134.83 | -0.59% | 1 099 500 | ||
17.5.2024 | 137.17 | 137.17 | 134.91 | 135.62 | -0.99% | 1 300 000 | ||
16.5.2024 | 138.91 | 139.10 | 136.89 | 136.97 | -1.05% | 1 414 700 | ||
15.5.2024 | 138.50 | 139.19 | 137.83 | 138.41 | -0.11% | 1 288 500 | ||
14.5.2024 | 141.18 | 141.69 | 137.86 | 138.55 | -1.94% | 1 263 600 | ||
13.5.2024 | 143.46 | 144.07 | 141.17 | 141.28 | -1.45% | 737 600 | ||
10.5.2024 | 141.30 | 143.71 | 141.30 | 143.35 | +1.26% | 1 239 800 | ||
9.5.2024 | 140.74 | 142.07 | 140.32 | 141.56 | +0.81% | 816 400 | ||
8.5.2024 | 141.89 | 142.41 | 140.15 | 140.42 | -0.54% | 1 169 200 | ||
7.5.2024 | 140.01 | 141.60 | 139.50 | 141.17 | +1.35% | 1 154 400 | ||
6.5.2024 | 138.80 | 139.46 | 137.41 | 139.28 | +0.75% | 1 254 200 | ||
3.5.2024 | 139.50 | 139.98 | 138.19 | 138.23 | -1.04% | 2 036 200 | ||
2.5.2024 | 139.77 | 141.19 | 138.18 | 139.67 | +0.02% | 2 055 400 | ||
1.5.2024 | 139.84 | 142.18 | 136.65 | 139.63 | -5.58% | 4 389 600 | ||
30.4.2024 | 148.70 | 148.70 | 146.60 | 147.87 | -0.71% | 1 784 800 | ||
29.4.2024 | 146.72 | 148.97 | 146.72 | 148.92 | +1.66% | 1 659 900 | ||
26.4.2024 | 147.27 | 148.50 | 146.27 | 146.48 | -0.70% | 1 191 800 | ||
25.4.2024 | 147.70 | 148.69 | 147.00 | 147.50 | -0.19% | 1 147 200 | ||
24.4.2024 | 145.28 | 148.33 | 144.95 | 147.78 | +1.23% | 1 102 000 | ||
23.4.2024 | 145.14 | 146.60 | 144.22 | 145.97 | +0.57% | 1 443 900 | ||
22.4.2024 | 144.39 | 145.86 | 142.90 | 145.14 | +1.10% | 1 293 900 | ||
19.4.2024 | 142.55 | 143.61 | 141.40 | 143.55 | +0.24% | 1 110 500 | ||
18.4.2024 | 143.02 | 143.44 | 142.31 | 143.20 | +0.60% | 760 100 | ||
17.4.2024 | 142.48 | 142.91 | 140.71 | 142.34 | -0.10% | 839 200 | ||
16.4.2024 | 140.80 | 142.88 | 140.72 | 142.48 | +1.38% | 1 053 200 | ||
15.4.2024 | 142.87 | 143.15 | 139.68 | 140.53 | -1.03% | 1 100 600 | ||
12.4.2024 | 144.23 | 144.54 | 141.79 | 141.98 | -1.95% | 702 400 | ||
11.4.2024 | 145.21 | 146.17 | 143.93 | 144.80 | +0.29% | 850 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB