CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 134.81 | 134.81 | 132.67 | 134.16 | -0.75% | 1 592 800 | ||
31.7.2018 | 134.07 | 135.72 | 133.25 | 135.17 | +0.40% | 2 324 000 | ||
30.7.2018 | 132.02 | 135.56 | 131.72 | 134.62 | +1.43% | 1 837 700 | ||
27.7.2018 | 131.01 | 133.85 | 130.00 | 132.72 | +0.72% | 1 518 500 | ||
26.7.2018 | 130.67 | 133.08 | 130.67 | 131.76 | +1.11% | 1 282 900 | ||
25.7.2018 | 129.83 | 131.36 | 129.34 | 130.31 | +0.52% | 1 239 700 | ||
24.7.2018 | 130.05 | 130.74 | 128.27 | 129.63 | -0.82% | 1 721 200 | ||
23.7.2018 | 131.79 | 132.19 | 129.90 | 130.69 | -0.85% | 1 016 300 | ||
20.7.2018 | 130.45 | 132.68 | 130.25 | 131.80 | +1.12% | 1 633 500 | ||
19.7.2018 | 127.75 | 130.72 | 127.34 | 130.34 | +0.62% | 1 368 100 | ||
18.7.2018 | 131.21 | 132.17 | 128.94 | 129.53 | -4.07% | 2 907 000 | ||
17.7.2018 | 134.27 | 135.51 | 134.03 | 135.02 | +0.61% | 525 600 | ||
16.7.2018 | 134.60 | 134.60 | 133.36 | 134.20 | -0.20% | 1 095 100 | ||
13.7.2018 | 134.00 | 135.22 | 133.84 | 134.46 | +0.75% | 936 300 | ||
12.7.2018 | 133.46 | 134.31 | 132.99 | 133.45 | +0.12% | 967 200 | ||
11.7.2018 | 132.85 | 133.79 | 132.43 | 133.28 | +0.60% | 1 412 900 | ||
10.7.2018 | 132.15 | 132.78 | 130.82 | 132.48 | +0.43% | 1 681 900 | ||
9.7.2018 | 135.00 | 135.24 | 131.61 | 131.90 | -2.62% | 1 736 000 | ||
6.7.2018 | 135.37 | 136.30 | 134.76 | 135.44 | +0.33% | 1 078 200 | ||
5.7.2018 | 133.02 | 135.01 | 132.96 | 134.99 | +1.62% | 1 295 100 | ||
3.7.2018 | 133.79 | 134.21 | 131.77 | 132.83 | -0.52% | 888 900 | ||
2.7.2018 | 134.19 | 135.12 | 133.00 | 133.52 | -1.28% | 1 087 200 | ||
29.6.2018 | 133.59 | 136.24 | 133.01 | 135.25 | +1.03% | 1 567 900 | ||
28.6.2018 | 131.08 | 133.97 | 130.86 | 133.86 | +2.47% | 1 443 000 | ||
27.6.2018 | 131.19 | 132.98 | 129.98 | 130.63 | -0.42% | 1 402 100 | ||
26.6.2018 | 132.04 | 132.66 | 129.60 | 131.17 | -0.94% | 1 461 300 | ||
25.6.2018 | 129.00 | 132.76 | 128.94 | 132.41 | +2.71% | 1 439 700 | ||
22.6.2018 | 127.00 | 129.35 | 127.00 | 128.91 | +1.54% | 1 014 900 | ||
21.6.2018 | 127.00 | 127.42 | 125.91 | 126.95 | +0.11% | 940 400 | ||
20.6.2018 | 127.43 | 127.97 | 125.79 | 126.81 | -0.59% | 840 400 | ||
19.6.2018 | 126.70 | 128.62 | 126.60 | 127.56 | +0.49% | 1 371 000 | ||
18.6.2018 | 128.18 | 128.49 | 125.40 | 126.93 | -1.50% | 1 830 100 | ||
15.6.2018 | 127.88 | 129.79 | 127.63 | 128.85 | +0.75% | 1 886 300 | ||
14.6.2018 | 127.10 | 128.03 | 126.49 | 127.89 | +0.70% | 1 063 500 | ||
13.6.2018 | 127.93 | 128.30 | 126.57 | 126.99 | -0.49% | 1 365 700 | ||
12.6.2018 | 127.91 | 128.66 | 126.46 | 127.61 | -0.25% | 1 349 600 | ||
11.6.2018 | 126.77 | 128.58 | 126.34 | 127.92 | +0.92% | 1 379 500 | ||
8.6.2018 | 124.42 | 127.11 | 124.14 | 126.75 | +1.76% | 1 110 600 | ||
7.6.2018 | 122.15 | 125.80 | 121.49 | 124.55 | +2.14% | 1 733 700 | ||
6.6.2018 | 121.23 | 122.14 | 120.57 | 121.93 | +0.43% | 823 300 | ||
5.6.2018 | 121.77 | 121.81 | 120.24 | 121.40 | +0.14% | 946 500 | ||
4.6.2018 | 120.54 | 121.61 | 120.54 | 121.23 | +0.65% | 753 000 | ||
1.6.2018 | 121.11 | 121.25 | 119.86 | 120.44 | -0.33% | 1 158 600 | ||
31.5.2018 | 125.60 | 126.00 | 120.12 | 120.83 | -4.18% | 3 401 300 | ||
30.5.2018 | 124.25 | 126.76 | 123.45 | 126.09 | +1.57% | 1 567 500 | ||
29.5.2018 | 122.21 | 124.86 | 122.21 | 124.14 | +1.27% | 2 130 600 | ||
25.5.2018 | 119.82 | 122.99 | 119.78 | 122.58 | +2.41% | 1 249 900 | ||
24.5.2018 | 119.88 | 120.95 | 119.46 | 119.69 | +0.20% | 1 050 700 | ||
23.5.2018 | 119.83 | 120.25 | 118.92 | 119.44 | -0.11% | 819 300 | ||
22.5.2018 | 119.36 | 120.60 | 118.75 | 119.56 | +0.46% | 817 200 | ||
21.5.2018 | 117.80 | 119.33 | 117.48 | 119.01 | +1.43% | 1 007 300 | ||
18.5.2018 | 117.98 | 118.19 | 116.17 | 117.33 | -0.85% | 2 292 200 | ||
17.5.2018 | 118.41 | 118.74 | 117.34 | 118.33 | -0.05% | 943 500 | ||
16.5.2018 | 117.51 | 118.85 | 117.37 | 118.38 | +0.83% | 1 210 900 | ||
15.5.2018 | 117.70 | 118.49 | 115.74 | 117.40 | -1.38% | 1 775 400 | ||
14.5.2018 | 120.27 | 120.49 | 118.45 | 119.04 | -1.25% | 1 088 200 | ||
11.5.2018 | 120.72 | 121.30 | 119.51 | 120.54 | +0.19% | 832 800 | ||
10.5.2018 | 120.92 | 121.32 | 119.36 | 120.31 | -0.02% | 837 900 | ||
9.5.2018 | 119.21 | 120.70 | 119.06 | 120.33 | +1.36% | 1 441 000 | ||
8.5.2018 | 120.72 | 121.12 | 118.55 | 118.71 | -1.76% | 1 183 000 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB