CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2020 | 72.97 | 75.17 | 72.36 | 74.34 | +4.85% | 5 698 000 | ||
2.6.2020 | 70.21 | 72.48 | 69.34 | 70.90 | +2.76% | 5 559 600 | ||
1.6.2020 | 68.59 | 70.28 | 67.88 | 68.99 | +1.39% | 4 604 000 | ||
29.5.2020 | 67.00 | 69.00 | 65.82 | 68.04 | -0.73% | 9 175 700 | ||
28.5.2020 | 71.92 | 72.04 | 67.88 | 68.54 | -3.31% | 6 160 400 | ||
27.5.2020 | 70.27 | 71.37 | 67.82 | 70.88 | +7.72% | 5 951 500 | ||
26.5.2020 | 64.25 | 66.75 | 64.03 | 65.80 | +9.28% | 5 171 900 | ||
22.5.2020 | 60.82 | 61.36 | 59.62 | 60.21 | -1.17% | 3 645 800 | ||
21.5.2020 | 61.39 | 62.04 | 60.34 | 60.92 | -0.92% | 2 788 200 | ||
20.5.2020 | 61.75 | 62.85 | 60.91 | 61.48 | +2.04% | 4 952 200 | ||
19.5.2020 | 62.52 | 63.01 | 60.17 | 60.25 | -4.97% | 4 657 500 | ||
18.5.2020 | 62.41 | 63.98 | 61.52 | 63.40 | +9.25% | 4 731 400 | ||
15.5.2020 | 58.13 | 59.45 | 57.25 | 58.03 | -1.92% | 3 359 600 | ||
14.5.2020 | 52.60 | 59.16 | 51.91 | 59.16 | +9.61% | 8 392 800 | ||
13.5.2020 | 57.02 | 57.39 | 53.63 | 53.97 | -7.11% | 5 644 400 | ||
12.5.2020 | 60.00 | 61.22 | 58.03 | 58.10 | -2.36% | 5 475 900 | ||
11.5.2020 | 61.01 | 61.01 | 58.53 | 59.50 | -4.35% | 4 423 100 | ||
8.5.2020 | 61.92 | 62.47 | 61.10 | 62.20 | +2.26% | 3 004 600 | ||
7.5.2020 | 59.60 | 62.53 | 59.60 | 60.82 | +3.98% | 4 215 000 | ||
6.5.2020 | 61.52 | 61.88 | 58.30 | 58.49 | -4.06% | 4 269 000 | ||
5.5.2020 | 64.38 | 64.93 | 60.57 | 60.96 | -1.03% | 8 940 200 | ||
4.5.2020 | 59.50 | 62.38 | 58.27 | 61.59 | +0.01% | 8 373 700 | ||
1.5.2020 | 62.17 | 62.17 | 60.16 | 61.58 | -4.92% | 6 249 100 | ||
30.4.2020 | 67.16 | 68.27 | 64.71 | 64.76 | -7.16% | 8 421 700 | ||
29.4.2020 | 69.62 | 71.47 | 67.04 | 69.75 | +9.41% | 13 347 000 | ||
28.4.2020 | 62.89 | 64.92 | 62.16 | 63.75 | +7.70% | 7 833 400 | ||
27.4.2020 | 56.88 | 59.46 | 56.88 | 59.19 | +5.41% | 6 070 200 | ||
24.4.2020 | 54.78 | 57.28 | 54.01 | 56.15 | +6.72% | 9 179 600 | ||
23.4.2020 | 51.50 | 53.55 | 51.50 | 52.61 | +2.11% | 5 260 100 | ||
22.4.2020 | 53.16 | 53.43 | 51.01 | 51.52 | +0.70% | 4 830 900 | ||
21.4.2020 | 51.39 | 53.43 | 50.84 | 51.16 | -5.04% | 5 193 200 | ||
20.4.2020 | 52.38 | 55.51 | 51.44 | 53.87 | -1.40% | 3 987 800 | ||
17.4.2020 | 52.97 | 55.16 | 52.80 | 54.63 | +9.23% | 5 264 200 | ||
16.4.2020 | 52.34 | 52.34 | 49.41 | 50.01 | -4.93% | 4 931 400 | ||
15.4.2020 | 51.51 | 52.85 | 49.77 | 52.60 | -4.96% | 6 020 400 | ||
14.4.2020 | 58.00 | 58.65 | 54.25 | 55.34 | -2.06% | 4 794 200 | ||
13.4.2020 | 60.00 | 60.05 | 55.68 | 56.50 | -6.01% | 4 653 500 | ||
9.4.2020 | 60.76 | 62.98 | 59.22 | 60.11 | +5.97% | 7 632 800 | ||
8.4.2020 | 54.41 | 57.08 | 53.63 | 56.72 | +7.20% | 5 221 200 | ||
7.4.2020 | 54.69 | 58.37 | 52.75 | 52.91 | +7.06% | 6 081 300 | ||
6.4.2020 | 46.28 | 50.17 | 45.79 | 49.42 | +16.91% | 5 842 700 | ||
3.4.2020 | 43.78 | 43.89 | 39.90 | 42.27 | -3.78% | 6 421 500 | ||
2.4.2020 | 43.75 | 45.86 | 43.08 | 43.93 | -1.68% | 5 459 500 | ||
1.4.2020 | 46.43 | 46.63 | 44.00 | 44.68 | -11.39% | 7 349 300 | ||
31.3.2020 | 52.97 | 53.77 | 50.00 | 50.42 | -6.41% | 5 284 000 | ||
30.3.2020 | 54.59 | 54.99 | 52.32 | 53.87 | -2.59% | 3 843 500 | ||
27.3.2020 | 54.62 | 57.08 | 52.69 | 55.30 | -4.45% | 4 392 100 | ||
26.3.2020 | 55.57 | 61.40 | 54.46 | 57.87 | +10.56% | 6 026 300 | ||
25.3.2020 | 52.61 | 55.00 | 50.05 | 52.34 | +2.80% | 5 469 000 | ||
24.3.2020 | 46.46 | 51.34 | 46.01 | 50.91 | +18.75% | 5 553 300 | ||
23.3.2020 | 43.39 | 44.94 | 42.03 | 42.87 | -4.76% | 6 720 900 | ||
20.3.2020 | 48.00 | 48.30 | 43.59 | 45.01 | -2.71% | 8 038 300 | ||
19.3.2020 | 43.08 | 47.83 | 39.78 | 46.26 | +4.42% | 9 057 800 | ||
18.3.2020 | 49.69 | 50.34 | 38.00 | 44.30 | -17.85% | 12 148 700 | ||
17.3.2020 | 56.44 | 57.15 | 51.31 | 53.92 | -2.76% | 10 475 200 | ||
16.3.2020 | 61.01 | 64.15 | 55.44 | 55.45 | -23.88% | 6 562 300 | ||
13.3.2020 | 69.00 | 72.99 | 66.29 | 72.84 | +14.47% | 5 763 900 | ||
12.3.2020 | 65.96 | 68.32 | 61.08 | 63.63 | -10.91% | 7 039 800 | ||
11.3.2020 | 75.96 | 76.37 | 70.59 | 71.42 | -8.85% | 5 369 900 | ||
10.3.2020 | 76.52 | 78.35 | 73.62 | 78.35 | +7.22% | 6 218 100 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu