JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 65.76 | 65.93 | 64.78 | 65.58 | +1.26% | 4 073 500 | ||
23.3.2022 | 65.01 | 65.67 | 64.39 | 64.76 | -1.35% | 5 473 800 | ||
22.3.2022 | 65.91 | 66.42 | 65.35 | 65.64 | -0.38% | 5 332 500 | ||
21.3.2022 | 65.32 | 66.73 | 65.15 | 65.89 | +0.42% | 4 040 700 | ||
18.3.2022 | 64.49 | 65.66 | 63.81 | 65.61 | +1.14% | 5 929 100 | ||
17.3.2022 | 64.11 | 65.02 | 63.42 | 64.87 | +0.38% | 4 449 100 | ||
16.3.2022 | 62.37 | 64.71 | 62.32 | 64.62 | +5.09% | 5 607 000 | ||
15.3.2022 | 60.99 | 61.63 | 60.35 | 61.49 | +1.51% | 5 501 900 | ||
14.3.2022 | 61.03 | 61.60 | 60.11 | 60.57 | +0.14% | 4 693 000 | ||
11.3.2022 | 62.15 | 62.70 | 60.43 | 60.48 | -1.60% | 4 916 500 | ||
10.3.2022 | 61.65 | 62.35 | 61.05 | 61.46 | -2.15% | 3 137 500 | ||
9.3.2022 | 61.81 | 63.55 | 61.69 | 62.81 | +4.38% | 3 317 600 | ||
8.3.2022 | 60.54 | 61.82 | 59.82 | 60.17 | -0.24% | 4 011 900 | ||
7.3.2022 | 63.24 | 63.24 | 60.25 | 60.31 | -4.15% | 4 825 900 | ||
4.3.2022 | 63.63 | 63.94 | 62.25 | 62.92 | -2.67% | 5 740 000 | ||
3.3.2022 | 64.96 | 65.20 | 63.61 | 64.64 | +0.17% | 4 200 900 | ||
2.3.2022 | 63.35 | 64.88 | 62.96 | 64.53 | +3.11% | 4 179 700 | ||
1.3.2022 | 64.96 | 65.14 | 62.14 | 62.58 | -3.67% | 5 001 100 | ||
28.2.2022 | 64.56 | 65.49 | 64.17 | 64.96 | -0.72% | 6 055 100 | ||
25.2.2022 | 63.99 | 65.62 | 63.67 | 65.43 | +2.53% | 4 969 300 | ||
24.2.2022 | 62.53 | 64.02 | 61.79 | 63.81 | -0.04% | 5 678 000 | ||
23.2.2022 | 65.59 | 65.61 | 63.50 | 63.83 | -2.14% | 3 499 500 | ||
22.2.2022 | 65.20 | 65.84 | 64.68 | 65.22 | -0.23% | 4 147 000 | ||
18.2.2022 | 65.91 | 66.24 | 65.17 | 65.37 | -0.69% | 4 152 800 | ||
17.2.2022 | 66.99 | 67.33 | 65.73 | 65.82 | -2.48% | 4 139 400 | ||
16.2.2022 | 67.32 | 67.91 | 67.07 | 67.49 | -0.32% | 2 673 200 | ||
15.2.2022 | 67.56 | 68.27 | 67.16 | 67.70 | +1.80% | 3 947 600 | ||
14.2.2022 | 66.40 | 66.97 | 65.78 | 66.50 | +0.07% | 6 010 000 | ||
11.2.2022 | 68.53 | 68.66 | 66.13 | 66.45 | -2.77% | 3 389 300 | ||
10.2.2022 | 68.03 | 69.77 | 67.80 | 68.34 | -1.52% | 4 501 400 | ||
9.2.2022 | 68.69 | 70.21 | 68.46 | 69.39 | +2.86% | 5 720 600 | ||
8.2.2022 | 66.80 | 68.07 | 66.23 | 67.46 | +1.16% | 5 279 900 | ||
7.2.2022 | 67.64 | 67.90 | 66.47 | 66.68 | -1.18% | 5 065 400 | ||
4.2.2022 | 68.11 | 68.97 | 66.18 | 67.47 | -2.05% | 6 969 800 | ||
3.2.2022 | 70.81 | 71.21 | 68.59 | 68.88 | -4.76% | 6 618 500 | ||
2.2.2022 | 72.73 | 74.70 | 71.05 | 72.32 | +0.01% | 6 147 800 | ||
1.2.2022 | 73.19 | 73.23 | 71.04 | 72.31 | -0.50% | 5 607 600 | ||
31.1.2022 | 72.03 | 72.72 | 71.52 | 72.67 | +0.70% | 4 917 500 | ||
28.1.2022 | 71.37 | 72.22 | 70.45 | 72.16 | +0.85% | 3 851 800 | ||
27.1.2022 | 73.12 | 73.79 | 71.25 | 71.55 | -1.32% | 4 010 400 | ||
26.1.2022 | 73.65 | 75.20 | 71.87 | 72.50 | -0.68% | 5 387 400 | ||
25.1.2022 | 72.70 | 73.46 | 70.75 | 72.99 | -1.09% | 5 432 600 | ||
24.1.2022 | 71.18 | 74.11 | 70.53 | 73.79 | +1.47% | 5 566 400 | ||
21.1.2022 | 72.77 | 73.87 | 72.09 | 72.72 | +0.02% | 4 563 800 | ||
20.1.2022 | 74.28 | 75.00 | 72.57 | 72.70 | -1.38% | 3 914 600 | ||
19.1.2022 | 74.99 | 75.67 | 73.57 | 73.71 | -1.38% | 3 209 300 | ||
18.1.2022 | 75.97 | 75.97 | 74.05 | 74.74 | -2.38% | 4 331 600 | ||
17.1.2022 | 78.43 | 76.56 | 0.00% | |||||
14.1.2022 | 77.38 | 77.82 | 75.73 | 76.56 | -2.39% | 3 376 400 | ||
13.1.2022 | 79.77 | 80.46 | 78.15 | 78.43 | -2.00% | 2 653 300 | ||
12.1.2022 | 80.42 | 81.00 | 79.63 | 80.03 | +0.59% | 2 467 900 | ||
11.1.2022 | 78.66 | 79.63 | 77.61 | 79.56 | +1.46% | 2 518 500 | ||
10.1.2022 | 78.26 | 78.82 | 76.36 | 78.41 | -1.09% | 2 832 400 | ||
7.1.2022 | 80.25 | 80.50 | 79.24 | 79.27 | -1.39% | 2 759 900 | ||
6.1.2022 | 79.35 | 81.00 | 79.07 | 80.38 | +1.70% | 2 925 200 | ||
5.1.2022 | 80.35 | 80.86 | 78.95 | 79.03 | -1.64% | 2 944 100 | ||
4.1.2022 | 79.95 | 81.44 | 79.64 | 80.34 | +1.24% | 2 941 500 | ||
3.1.2022 | 81.18 | 81.45 | 78.72 | 79.35 | -2.42% | 3 598 900 | ||
31.12.2021 | 81.08 | 81.77 | 80.93 | 81.31 | +0.38% | 2 005 700 | ||
30.12.2021 | 81.22 | 81.69 | 80.88 | 81.00 | +0.01% | 1 558 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB