PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2019 | 101.66 | 101.75 | 99.88 | 100.11 | -1.94% | 1 644 700 | ||
16.7.2019 | 102.41 | 102.69 | 101.59 | 102.09 | +0.19% | 1 308 700 | ||
15.7.2019 | 102.37 | 102.67 | 100.89 | 101.89 | -0.61% | 1 291 600 | ||
12.7.2019 | 101.45 | 102.63 | 101.11 | 102.51 | +1.35% | 1 201 900 | ||
11.7.2019 | 101.19 | 101.41 | 100.55 | 101.14 | +0.38% | 2 242 400 | ||
10.7.2019 | 101.50 | 102.64 | 100.30 | 100.75 | -0.83% | 1 482 400 | ||
9.7.2019 | 100.94 | 101.94 | 100.94 | 101.59 | -0.28% | 1 353 100 | ||
8.7.2019 | 101.68 | 102.51 | 101.34 | 101.87 | -0.85% | 1 185 100 | ||
5.7.2019 | 102.55 | 102.93 | 101.87 | 102.74 | +0.28% | 1 125 300 | ||
3.7.2019 | 101.22 | 102.91 | 101.14 | 102.45 | +1.45% | 1 199 400 | ||
2.7.2019 | 102.10 | 102.10 | 100.21 | 100.98 | -1.02% | 1 634 900 | ||
1.7.2019 | 102.33 | 103.08 | 101.15 | 102.02 | +1.00% | 1 857 800 | ||
28.6.2019 | 100.01 | 101.19 | 99.71 | 101.00 | +1.78% | 2 235 200 | ||
27.6.2019 | 98.90 | 99.69 | 98.61 | 99.23 | +0.72% | 1 186 500 | ||
26.6.2019 | 99.05 | 99.19 | 98.02 | 98.52 | +0.25% | 1 773 800 | ||
25.6.2019 | 99.45 | 99.55 | 97.85 | 98.27 | -1.04% | 1 717 400 | ||
24.6.2019 | 99.56 | 100.47 | 99.10 | 99.30 | -0.31% | 1 598 200 | ||
21.6.2019 | 100.09 | 101.00 | 99.47 | 99.60 | -0.53% | 3 062 800 | ||
20.6.2019 | 99.96 | 100.36 | 98.15 | 100.13 | +1.17% | 2 431 700 | ||
19.6.2019 | 100.31 | 100.80 | 98.81 | 98.97 | -0.53% | 1 413 900 | ||
18.6.2019 | 98.00 | 100.13 | 97.64 | 99.49 | +1.58% | 1 464 700 | ||
17.6.2019 | 99.57 | 99.62 | 97.89 | 97.94 | -1.31% | 1 230 700 | ||
14.6.2019 | 99.63 | 99.71 | 98.47 | 99.23 | -0.11% | 1 302 100 | ||
13.6.2019 | 98.99 | 99.58 | 98.84 | 99.33 | +0.57% | 1 324 700 | ||
12.6.2019 | 99.61 | 99.96 | 98.68 | 98.76 | -0.99% | 1 441 700 | ||
11.6.2019 | 100.85 | 100.91 | 99.42 | 99.74 | 0.00% | 1 240 100 | ||
10.6.2019 | 100.44 | 101.48 | 99.46 | 99.74 | +0.32% | 1 686 100 | ||
7.6.2019 | 99.76 | 100.07 | 99.00 | 99.42 | -0.45% | 1 591 700 | ||
6.6.2019 | 99.00 | 100.28 | 98.72 | 99.86 | +1.07% | 2 488 400 | ||
5.6.2019 | 97.95 | 98.97 | 96.33 | 98.80 | +1.00% | 2 807 300 | ||
4.6.2019 | 95.80 | 97.89 | 95.14 | 97.82 | +3.82% | 2 123 200 | ||
3.6.2019 | 92.36 | 94.27 | 91.71 | 94.22 | +1.99% | 2 368 900 | ||
31.5.2019 | 94.22 | 94.58 | 92.29 | 92.38 | -3.53% | 2 907 800 | ||
30.5.2019 | 96.92 | 97.45 | 95.32 | 95.76 | -0.55% | 1 889 300 | ||
29.5.2019 | 95.53 | 96.39 | 94.61 | 96.28 | -0.07% | 2 319 100 | ||
28.5.2019 | 97.43 | 98.43 | 96.33 | 96.34 | -1.45% | 2 166 500 | ||
24.5.2019 | 96.94 | 97.96 | 96.77 | 97.75 | +0.65% | 1 535 600 | ||
23.5.2019 | 98.29 | 98.29 | 96.19 | 97.11 | -2.55% | 2 353 000 | ||
22.5.2019 | 99.78 | 99.97 | 99.15 | 99.65 | -0.79% | 1 325 500 | ||
21.5.2019 | 99.92 | 100.95 | 99.73 | 100.44 | +1.13% | 1 660 100 | ||
20.5.2019 | 98.45 | 99.94 | 98.38 | 99.31 | +0.50% | 1 175 000 | ||
17.5.2019 | 98.20 | 99.69 | 98.04 | 98.81 | -0.61% | 1 476 300 | ||
16.5.2019 | 98.75 | 100.33 | 98.75 | 99.41 | +1.20% | 1 572 400 | ||
15.5.2019 | 97.37 | 98.71 | 96.82 | 98.23 | -0.36% | 1 828 500 | ||
14.5.2019 | 96.76 | 99.36 | 96.50 | 98.58 | +2.53% | 2 673 000 | ||
13.5.2019 | 98.59 | 98.96 | 95.79 | 96.14 | -5.07% | 3 054 400 | ||
10.5.2019 | 100.63 | 101.49 | 98.98 | 101.27 | +0.43% | 1 774 300 | ||
9.5.2019 | 99.50 | 101.40 | 99.16 | 100.83 | +0.02% | 1 222 900 | ||
8.5.2019 | 100.53 | 101.70 | 100.26 | 100.80 | -0.07% | 1 472 200 | ||
7.5.2019 | 100.89 | 101.48 | 100.08 | 100.87 | -1.14% | 2 516 200 | ||
6.5.2019 | 101.01 | 102.48 | 100.39 | 102.03 | -1.07% | 1 813 200 | ||
3.5.2019 | 102.48 | 103.85 | 101.77 | 103.13 | +1.26% | 2 007 500 | ||
2.5.2019 | 100.11 | 103.00 | 99.50 | 101.84 | -2.64% | 3 857 300 | ||
1.5.2019 | 105.65 | 106.40 | 104.27 | 104.60 | -1.06% | 2 169 000 | ||
30.4.2019 | 105.34 | 105.86 | 104.28 | 105.71 | +0.38% | 1 920 100 | ||
29.4.2019 | 104.14 | 105.96 | 104.00 | 105.30 | +1.35% | 1 764 800 | ||
26.4.2019 | 103.11 | 103.92 | 102.43 | 103.89 | +1.11% | 1 132 400 | ||
25.4.2019 | 102.13 | 103.38 | 101.53 | 102.74 | -0.02% | 1 421 500 | ||
24.4.2019 | 103.31 | 103.52 | 102.34 | 102.76 | -0.87% | 1 861 700 | ||
23.4.2019 | 103.05 | 104.22 | 102.96 | 103.66 | +0.19% | 1 880 200 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB