YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2021 | 133.91 | 133.91 | 132.89 | 133.20 | -0.62% | 950 800 | ||
6.8.2021 | 133.97 | 134.62 | 133.32 | 134.03 | +0.29% | 1 211 400 | ||
5.8.2021 | 133.99 | 134.26 | 132.85 | 133.64 | +0.08% | 1 109 200 | ||
4.8.2021 | 133.47 | 134.15 | 132.76 | 133.52 | +0.07% | 1 163 300 | ||
3.8.2021 | 132.63 | 133.45 | 131.09 | 133.42 | +0.77% | 1 509 200 | ||
2.8.2021 | 132.09 | 133.34 | 131.69 | 132.39 | +0.76% | 1 520 500 | ||
30.7.2021 | 129.19 | 132.02 | 128.90 | 131.39 | +0.82% | 2 193 700 | ||
29.7.2021 | 126.50 | 130.49 | 125.52 | 130.31 | +6.28% | 2 795 400 | ||
28.7.2021 | 125.38 | 125.38 | 121.52 | 122.61 | -2.29% | 1 981 000 | ||
27.7.2021 | 123.34 | 125.65 | 122.88 | 125.48 | +1.64% | 2 251 800 | ||
26.7.2021 | 122.77 | 123.63 | 122.32 | 123.45 | +0.53% | 1 511 600 | ||
23.7.2021 | 120.49 | 123.43 | 120.37 | 122.79 | +2.10% | 2 143 400 | ||
22.7.2021 | 117.00 | 120.45 | 116.66 | 120.26 | +2.98% | 1 989 000 | ||
21.7.2021 | 116.99 | 117.85 | 116.03 | 116.77 | +0.52% | 1 566 000 | ||
20.7.2021 | 113.90 | 116.43 | 113.54 | 116.16 | +2.38% | 1 886 400 | ||
19.7.2021 | 114.49 | 114.77 | 112.15 | 113.45 | -2.08% | 2 222 400 | ||
16.7.2021 | 117.34 | 117.52 | 115.72 | 115.85 | -0.98% | 1 055 900 | ||
15.7.2021 | 116.81 | 117.21 | 116.09 | 116.99 | -0.12% | 1 029 800 | ||
14.7.2021 | 117.21 | 118.04 | 116.92 | 117.12 | +0.02% | 931 700 | ||
13.7.2021 | 117.68 | 117.72 | 116.89 | 117.09 | -0.67% | 1 140 000 | ||
12.7.2021 | 118.03 | 118.26 | 117.36 | 117.87 | -0.60% | 1 001 900 | ||
9.7.2021 | 118.36 | 118.85 | 117.88 | 118.58 | +1.07% | 999 900 | ||
8.7.2021 | 116.70 | 117.86 | 116.38 | 117.32 | -0.43% | 1 122 700 | ||
7.7.2021 | 115.97 | 117.90 | 115.69 | 117.82 | +1.35% | 1 182 400 | ||
6.7.2021 | 117.44 | 117.44 | 115.63 | 116.25 | -0.60% | 963 300 | ||
2.7.2021 | 116.43 | 117.08 | 116.03 | 116.95 | +0.81% | 867 700 | ||
1.7.2021 | 115.49 | 116.44 | 115.36 | 116.01 | +0.85% | 1 847 500 | ||
30.6.2021 | 115.44 | 115.88 | 114.51 | 115.03 | -0.46% | 1 474 300 | ||
29.6.2021 | 116.48 | 116.56 | 115.42 | 115.56 | -0.48% | 1 187 000 | ||
28.6.2021 | 116.90 | 117.07 | 115.42 | 116.11 | -0.98% | 1 662 200 | ||
25.6.2021 | 116.70 | 117.66 | 116.52 | 117.25 | +0.22% | 5 229 900 | ||
24.6.2021 | 117.58 | 117.94 | 116.89 | 116.99 | +0.04% | 1 706 200 | ||
23.6.2021 | 117.53 | 117.64 | 116.81 | 116.94 | -0.48% | 1 407 600 | ||
22.6.2021 | 117.10 | 117.66 | 116.41 | 117.50 | +0.63% | 1 293 500 | ||
21.6.2021 | 115.50 | 116.83 | 114.90 | 116.76 | +1.84% | 1 486 800 | ||
18.6.2021 | 115.72 | 116.07 | 114.52 | 114.64 | -1.89% | 3 951 000 | ||
17.6.2021 | 118.14 | 118.46 | 116.32 | 116.84 | -1.11% | 1 215 800 | ||
16.6.2021 | 118.88 | 118.88 | 117.25 | 118.14 | -0.37% | 1 394 400 | ||
15.6.2021 | 118.20 | 118.65 | 117.73 | 118.57 | +0.43% | 1 177 700 | ||
14.6.2021 | 119.27 | 119.55 | 117.41 | 118.06 | -1.33% | 2 266 200 | ||
11.6.2021 | 119.02 | 120.17 | 118.89 | 119.65 | +0.79% | 2 077 900 | ||
10.6.2021 | 117.79 | 118.72 | 117.26 | 118.71 | +1.00% | 1 310 200 | ||
9.6.2021 | 119.16 | 119.49 | 117.48 | 117.53 | -1.29% | 2 053 000 | ||
8.6.2021 | 118.63 | 119.96 | 118.47 | 119.06 | +0.62% | 1 448 900 | ||
7.6.2021 | 118.88 | 119.13 | 117.78 | 118.32 | -0.38% | 1 104 500 | ||
4.6.2021 | 119.50 | 119.63 | 118.26 | 118.77 | +0.04% | 1 080 500 | ||
3.6.2021 | 118.44 | 119.03 | 117.18 | 118.72 | -0.44% | 1 690 100 | ||
2.6.2021 | 120.01 | 120.71 | 119.14 | 119.24 | -0.56% | 2 240 600 | ||
1.6.2021 | 121.00 | 121.00 | 119.62 | 119.90 | -0.06% | 1 242 700 | ||
28.5.2021 | 120.10 | 120.32 | 119.57 | 119.97 | -0.10% | 1 389 600 | ||
27.5.2021 | 120.40 | 120.49 | 119.30 | 120.09 | -0.34% | 2 226 600 | ||
26.5.2021 | 120.79 | 120.93 | 120.03 | 120.49 | -0.10% | 2 496 500 | ||
25.5.2021 | 121.00 | 121.29 | 120.36 | 120.60 | +0.06% | 1 536 200 | ||
24.5.2021 | 120.16 | 121.60 | 119.98 | 120.52 | +0.67% | 1 460 300 | ||
21.5.2021 | 120.25 | 120.55 | 119.47 | 119.71 | -0.20% | 2 184 700 | ||
20.5.2021 | 118.82 | 120.27 | 118.71 | 119.94 | +1.03% | 1 242 200 | ||
19.5.2021 | 118.23 | 119.06 | 117.39 | 118.71 | -0.49% | 1 624 400 | ||
18.5.2021 | 118.97 | 120.05 | 118.92 | 119.29 | +0.53% | 1 426 300 | ||
17.5.2021 | 119.33 | 119.49 | 117.76 | 118.65 | -0.52% | 1 181 600 | ||
14.5.2021 | 118.38 | 119.71 | 118.35 | 119.27 | +0.99% | 1 241 900 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu