AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 57.70 | 57.91 | 57.03 | 57.25 | -0.32% | 1 138 000 | ||
14.7.2016 | 57.72 | 58.01 | 57.11 | 57.43 | +1.00% | 1 611 000 | ||
13.7.2016 | 56.70 | 57.69 | 56.50 | 56.86 | +1.24% | 1 789 600 | ||
12.7.2016 | 56.74 | 56.90 | 56.11 | 56.16 | -0.15% | 2 017 300 | ||
11.7.2016 | 56.66 | 57.40 | 55.89 | 56.24 | -0.25% | 1 498 000 | ||
8.7.2016 | 55.50 | 56.64 | 54.86 | 56.38 | +2.62% | 1 919 200 | ||
7.7.2016 | 55.00 | 55.39 | 54.68 | 54.94 | -0.04% | 989 600 | ||
6.7.2016 | 54.18 | 55.03 | 53.72 | 54.96 | +1.30% | 1 443 500 | ||
5.7.2016 | 55.10 | 55.50 | 53.81 | 54.25 | -2.26% | 1 327 200 | ||
1.7.2016 | 55.81 | 56.33 | 55.20 | 55.50 | -0.77% | 1 242 400 | ||
30.6.2016 | 54.79 | 55.94 | 53.99 | 55.93 | +2.51% | 1 957 600 | ||
29.6.2016 | 53.09 | 54.84 | 52.80 | 54.56 | +2.84% | 1 780 200 | ||
28.6.2016 | 51.96 | 53.43 | 51.88 | 53.05 | +3.69% | 1 965 700 | ||
27.6.2016 | 52.70 | 52.88 | 50.91 | 51.16 | -4.11% | 2 436 900 | ||
24.6.2016 | 54.96 | 55.74 | 53.17 | 53.35 | -6.69% | 3 494 500 | ||
23.6.2016 | 55.24 | 57.17 | 55.13 | 57.17 | +4.51% | 2 517 300 | ||
22.6.2016 | 54.66 | 55.24 | 54.57 | 54.70 | 0.00% | 1 495 900 | ||
21.6.2016 | 54.42 | 54.74 | 54.14 | 54.70 | +1.03% | 1 132 200 | ||
20.6.2016 | 54.04 | 54.82 | 53.50 | 54.14 | +1.78% | 1 806 900 | ||
17.6.2016 | 53.73 | 53.99 | 53.16 | 53.19 | -0.97% | 2 330 300 | ||
16.6.2016 | 52.80 | 53.81 | 52.35 | 53.71 | +0.82% | 1 281 200 | ||
15.6.2016 | 52.66 | 54.06 | 52.66 | 53.27 | +1.15% | 1 471 600 | ||
14.6.2016 | 52.09 | 52.69 | 51.97 | 52.66 | +0.86% | 1 185 000 | ||
13.6.2016 | 52.47 | 53.16 | 52.18 | 52.21 | -0.99% | 1 245 500 | ||
10.6.2016 | 54.65 | 55.24 | 52.67 | 52.73 | -4.89% | 1 434 100 | ||
9.6.2016 | 54.63 | 55.50 | 54.16 | 55.44 | +0.94% | 1 424 100 | ||
8.6.2016 | 54.99 | 55.40 | 54.81 | 54.92 | +0.12% | 1 237 400 | ||
7.6.2016 | 54.50 | 54.89 | 53.92 | 54.85 | +0.58% | 1 238 200 | ||
6.6.2016 | 53.77 | 54.73 | 53.17 | 54.53 | +1.83% | 909 300 | ||
3.6.2016 | 54.46 | 54.58 | 52.99 | 53.55 | -2.46% | 1 280 200 | ||
2.6.2016 | 54.10 | 54.97 | 54.10 | 54.90 | +0.88% | 707 400 | ||
1.6.2016 | 54.01 | 54.62 | 53.73 | 54.42 | -0.30% | 1 240 800 | ||
31.5.2016 | 54.42 | 54.78 | 54.18 | 54.58 | +0.70% | 1 261 000 | ||
27.5.2016 | 54.00 | 54.50 | 53.64 | 54.20 | +0.40% | 1 166 300 | ||
26.5.2016 | 52.76 | 54.17 | 52.62 | 53.98 | +2.11% | 2 335 200 | ||
25.5.2016 | 52.87 | 53.81 | 52.71 | 52.86 | +0.30% | 1 142 000 | ||
24.5.2016 | 51.32 | 52.91 | 51.00 | 52.70 | +2.74% | 1 182 300 | ||
23.5.2016 | 51.61 | 51.87 | 50.80 | 51.29 | -0.86% | 1 586 800 | ||
20.5.2016 | 51.05 | 51.99 | 50.95 | 51.73 | +2.07% | 1 584 900 | ||
19.5.2016 | 50.68 | 51.29 | 50.06 | 50.68 | -0.57% | 838 400 | ||
18.5.2016 | 51.03 | 51.40 | 50.44 | 50.97 | 0.00% | 863 000 | ||
17.5.2016 | 51.20 | 51.75 | 50.71 | 50.97 | -0.76% | 1 220 900 | ||
16.5.2016 | 50.49 | 51.68 | 50.36 | 51.36 | +1.72% | 1 280 700 | ||
13.5.2016 | 50.93 | 51.38 | 50.28 | 50.49 | -1.24% | 1 505 200 | ||
12.5.2016 | 51.00 | 51.74 | 50.50 | 51.12 | +0.78% | 1 652 600 | ||
11.5.2016 | 51.77 | 51.86 | 50.58 | 50.72 | -2.41% | 1 326 900 | ||
10.5.2016 | 50.35 | 52.03 | 50.27 | 51.97 | +3.62% | 1 904 300 | ||
9.5.2016 | 49.65 | 50.44 | 49.56 | 50.15 | +0.42% | 1 242 600 | ||
6.5.2016 | 49.35 | 49.97 | 48.88 | 49.94 | +0.86% | 1 444 700 | ||
5.5.2016 | 49.77 | 50.04 | 49.09 | 49.51 | -0.07% | 2 055 100 | ||
4.5.2016 | 49.62 | 49.97 | 49.09 | 49.54 | -0.75% | 2 677 300 | ||
3.5.2016 | 50.82 | 50.94 | 49.64 | 49.91 | -2.03% | 1 979 100 | ||
2.5.2016 | 50.75 | 51.18 | 50.03 | 50.94 | -0.10% | 1 982 500 | ||
29.4.2016 | 52.21 | 52.38 | 50.38 | 50.99 | -2.71% | 2 741 400 | ||
28.4.2016 | 54.48 | 54.81 | 52.29 | 52.41 | -4.45% | 2 530 300 | ||
27.4.2016 | 52.10 | 57.50 | 52.03 | 54.85 | +4.15% | 6 939 700 | ||
26.4.2016 | 50.93 | 52.84 | 50.83 | 52.66 | +3.07% | 3 781 200 | ||
25.4.2016 | 51.00 | 51.11 | 50.56 | 51.09 | -0.08% | 1 617 700 | ||
22.4.2016 | 51.26 | 51.81 | 50.64 | 51.13 | -0.45% | 2 987 900 | ||
21.4.2016 | 51.36 | 51.71 | 51.03 | 51.36 | +0.17% | 1 318 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB