AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 109.76 | 110.23 | 108.97 | 109.02 | -1.01% | 1 108 100 | ||
24.9.2021 | 108.74 | 110.31 | 108.40 | 110.13 | +1.25% | 711 100 | ||
23.9.2021 | 108.69 | 109.79 | 108.56 | 108.77 | +0.10% | 1 545 600 | ||
22.9.2021 | 107.03 | 108.78 | 107.03 | 108.66 | +1.59% | 971 300 | ||
21.9.2021 | 108.77 | 109.07 | 106.50 | 106.95 | -1.49% | 1 307 600 | ||
20.9.2021 | 108.00 | 109.25 | 107.66 | 108.56 | -0.85% | 1 017 900 | ||
17.9.2021 | 112.05 | 112.17 | 108.78 | 109.49 | -2.59% | 2 528 600 | ||
16.9.2021 | 112.00 | 112.53 | 111.00 | 112.40 | +0.41% | 1 752 100 | ||
15.9.2021 | 112.39 | 112.55 | 111.34 | 111.94 | +0.01% | 1 035 800 | ||
14.9.2021 | 112.27 | 112.36 | 110.89 | 111.92 | +0.13% | 707 000 | ||
13.9.2021 | 112.56 | 112.67 | 111.15 | 111.77 | -0.15% | 1 436 300 | ||
10.9.2021 | 113.77 | 113.77 | 111.76 | 111.93 | -1.28% | 820 300 | ||
9.9.2021 | 113.52 | 113.87 | 113.03 | 113.38 | -0.01% | 796 900 | ||
8.9.2021 | 113.30 | 113.64 | 111.86 | 113.39 | +0.60% | 1 142 000 | ||
7.9.2021 | 113.62 | 113.94 | 112.59 | 112.71 | -0.96% | 634 700 | ||
3.9.2021 | 112.67 | 114.78 | 112.64 | 113.80 | +0.76% | 910 700 | ||
2.9.2021 | 113.69 | 114.30 | 112.79 | 112.94 | -0.40% | 666 100 | ||
1.9.2021 | 113.84 | 114.27 | 112.77 | 113.39 | +0.12% | 1 145 400 | ||
31.8.2021 | 113.20 | 113.55 | 112.29 | 113.25 | +0.20% | 1 826 300 | ||
30.8.2021 | 112.75 | 113.60 | 112.19 | 113.02 | +0.73% | 1 160 800 | ||
27.8.2021 | 113.04 | 113.08 | 111.16 | 112.20 | -0.99% | 1 879 800 | ||
26.8.2021 | 113.14 | 113.75 | 112.18 | 113.32 | +0.07% | 758 300 | ||
25.8.2021 | 113.98 | 114.08 | 112.76 | 113.23 | -0.46% | 775 200 | ||
24.8.2021 | 114.70 | 114.80 | 113.29 | 113.75 | -0.56% | 720 900 | ||
23.8.2021 | 114.18 | 114.87 | 114.16 | 114.38 | -0.10% | 645 400 | ||
20.8.2021 | 113.27 | 114.70 | 112.75 | 114.49 | +1.30% | 854 200 | ||
19.8.2021 | 112.00 | 113.95 | 111.94 | 113.02 | +0.71% | 1 027 900 | ||
18.8.2021 | 114.56 | 114.90 | 112.15 | 112.22 | -2.36% | 1 093 300 | ||
17.8.2021 | 115.08 | 115.15 | 114.21 | 114.93 | -0.29% | 679 900 | ||
16.8.2021 | 116.29 | 116.29 | 114.65 | 115.26 | -0.89% | 881 400 | ||
13.8.2021 | 117.75 | 117.81 | 115.96 | 116.29 | -0.85% | 1 001 700 | ||
12.8.2021 | 116.64 | 117.77 | 115.95 | 117.28 | +0.79% | 823 800 | ||
11.8.2021 | 116.07 | 116.82 | 115.41 | 116.36 | +0.65% | 703 800 | ||
10.8.2021 | 115.73 | 116.12 | 115.11 | 115.60 | +0.44% | 695 600 | ||
9.8.2021 | 114.55 | 115.32 | 114.33 | 115.09 | +0.45% | 987 000 | ||
6.8.2021 | 113.97 | 115.08 | 113.45 | 114.57 | +1.04% | 1 482 100 | ||
5.8.2021 | 112.39 | 114.30 | 111.28 | 113.38 | +0.86% | 1 970 500 | ||
4.8.2021 | 113.55 | 113.97 | 110.27 | 112.41 | -6.19% | 3 859 000 | ||
3.8.2021 | 118.90 | 120.28 | 118.56 | 119.82 | +0.77% | 1 127 200 | ||
2.8.2021 | 119.86 | 120.00 | 117.23 | 118.90 | -0.86% | 1 097 700 | ||
30.7.2021 | 118.54 | 120.68 | 118.43 | 119.92 | +0.45% | 851 000 | ||
29.7.2021 | 118.73 | 119.88 | 118.56 | 119.38 | +0.20% | 986 100 | ||
28.7.2021 | 119.85 | 120.63 | 118.73 | 119.14 | -0.60% | 678 000 | ||
27.7.2021 | 119.49 | 120.49 | 118.75 | 119.85 | +0.52% | 969 700 | ||
26.7.2021 | 119.54 | 120.00 | 118.34 | 119.22 | -0.27% | 563 400 | ||
23.7.2021 | 117.42 | 120.67 | 116.56 | 119.54 | +2.20% | 1 108 900 | ||
22.7.2021 | 117.87 | 119.56 | 116.72 | 116.96 | -0.57% | 1 780 200 | ||
21.7.2021 | 117.51 | 117.94 | 116.14 | 117.62 | +0.06% | 600 900 | ||
20.7.2021 | 117.98 | 118.58 | 117.48 | 117.54 | +0.23% | 1 394 300 | ||
19.7.2021 | 116.39 | 117.72 | 116.17 | 117.27 | +0.20% | 784 400 | ||
16.7.2021 | 116.87 | 117.84 | 116.40 | 117.03 | +0.49% | 719 000 | ||
15.7.2021 | 116.01 | 116.79 | 115.45 | 116.45 | +0.37% | 862 200 | ||
14.7.2021 | 115.64 | 116.83 | 115.30 | 116.01 | +0.75% | 703 100 | ||
13.7.2021 | 115.31 | 116.69 | 115.02 | 115.14 | -0.36% | 936 200 | ||
12.7.2021 | 117.78 | 118.26 | 115.29 | 115.55 | -2.00% | 1 127 700 | ||
9.7.2021 | 117.92 | 118.10 | 116.72 | 117.90 | +0.15% | 1 000 600 | ||
8.7.2021 | 116.82 | 118.23 | 116.16 | 117.72 | -0.20% | 1 016 200 | ||
7.7.2021 | 117.68 | 118.17 | 115.25 | 117.95 | +0.64% | 1 578 900 | ||
6.7.2021 | 117.97 | 118.62 | 116.53 | 117.19 | -0.73% | 1 087 100 | ||
2.7.2021 | 117.58 | 118.24 | 117.56 | 118.04 | +0.81% | 640 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB