AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 117.58 | 118.24 | 117.56 | 118.04 | +0.81% | 640 200 | ||
1.7.2021 | 116.82 | 117.56 | 116.63 | 117.08 | +0.41% | 839 300 | ||
30.6.2021 | 117.65 | 117.81 | 116.36 | 116.60 | -0.71% | 957 700 | ||
29.6.2021 | 117.05 | 118.00 | 116.39 | 117.43 | +0.39% | 821 000 | ||
28.6.2021 | 117.44 | 117.68 | 116.47 | 116.97 | +0.01% | 758 800 | ||
25.6.2021 | 115.71 | 118.22 | 115.24 | 116.95 | +0.96% | 4 032 600 | ||
24.6.2021 | 116.81 | 116.89 | 115.69 | 115.83 | -0.12% | 784 200 | ||
23.6.2021 | 116.20 | 116.23 | 114.95 | 115.96 | -0.02% | 636 700 | ||
22.6.2021 | 116.13 | 116.34 | 115.25 | 115.98 | +0.13% | 865 500 | ||
21.6.2021 | 115.33 | 116.07 | 114.62 | 115.82 | +1.03% | 1 329 000 | ||
18.6.2021 | 116.48 | 116.57 | 114.48 | 114.63 | -1.85% | 2 875 700 | ||
17.6.2021 | 116.82 | 117.04 | 115.72 | 116.78 | +0.07% | 976 300 | ||
16.6.2021 | 117.96 | 118.70 | 115.98 | 116.69 | -1.27% | 1 224 500 | ||
15.6.2021 | 118.65 | 118.71 | 117.57 | 118.18 | +0.15% | 920 400 | ||
14.6.2021 | 118.07 | 118.07 | 117.02 | 118.00 | -0.38% | 925 100 | ||
11.6.2021 | 119.30 | 119.30 | 117.76 | 118.45 | -0.53% | 574 200 | ||
10.6.2021 | 117.70 | 119.18 | 117.40 | 119.08 | +1.09% | 1 054 800 | ||
9.6.2021 | 117.75 | 118.49 | 117.50 | 117.79 | +0.41% | 732 900 | ||
8.6.2021 | 117.29 | 117.59 | 116.66 | 117.30 | +1.16% | 1 126 000 | ||
7.6.2021 | 116.27 | 116.41 | 115.21 | 115.95 | -0.16% | 903 900 | ||
4.6.2021 | 114.90 | 116.63 | 114.83 | 116.13 | +1.37% | 894 300 | ||
3.6.2021 | 114.51 | 115.21 | 113.51 | 114.56 | -0.31% | 829 400 | ||
2.6.2021 | 113.67 | 115.19 | 113.57 | 114.91 | +0.93% | 937 000 | ||
1.6.2021 | 114.08 | 114.47 | 113.21 | 113.85 | -0.32% | 791 400 | ||
28.5.2021 | 114.96 | 115.53 | 114.04 | 114.21 | -0.42% | 1 044 000 | ||
27.5.2021 | 114.79 | 115.78 | 114.00 | 114.69 | +0.11% | 1 477 200 | ||
26.5.2021 | 114.72 | 115.63 | 114.38 | 114.56 | -0.53% | 788 400 | ||
25.5.2021 | 115.13 | 115.47 | 114.06 | 115.16 | +0.69% | 1 187 100 | ||
24.5.2021 | 113.53 | 115.21 | 113.53 | 114.37 | +0.73% | 1 163 000 | ||
21.5.2021 | 113.20 | 114.89 | 113.20 | 113.53 | +0.05% | 2 192 200 | ||
20.5.2021 | 113.70 | 114.79 | 113.23 | 113.47 | +0.46% | 979 200 | ||
19.5.2021 | 111.46 | 113.15 | 110.74 | 112.94 | +0.17% | 1 425 600 | ||
18.5.2021 | 112.66 | 114.06 | 112.66 | 112.74 | -0.67% | 1 131 600 | ||
17.5.2021 | 113.58 | 114.46 | 112.26 | 113.49 | +0.29% | 1 107 600 | ||
14.5.2021 | 111.50 | 113.58 | 111.50 | 113.16 | +1.90% | 1 257 900 | ||
13.5.2021 | 111.59 | 112.29 | 110.59 | 111.04 | -0.24% | 1 199 600 | ||
12.5.2021 | 110.72 | 112.27 | 109.79 | 111.30 | +0.11% | 2 000 000 | ||
11.5.2021 | 109.34 | 111.95 | 108.91 | 111.17 | -0.06% | 1 354 300 | ||
10.5.2021 | 110.79 | 112.42 | 110.06 | 111.23 | +0.37% | 1 043 200 | ||
7.5.2021 | 110.88 | 110.99 | 109.45 | 110.81 | +0.57% | 1 411 100 | ||
6.5.2021 | 107.78 | 110.19 | 107.13 | 110.18 | +1.53% | 1 440 700 | ||
5.5.2021 | 108.50 | 110.39 | 107.33 | 108.51 | +3.15% | 2 916 600 | ||
4.5.2021 | 106.31 | 107.10 | 104.10 | 105.19 | -1.71% | 2 160 700 | ||
3.5.2021 | 108.98 | 108.98 | 106.13 | 107.02 | -1.55% | 1 678 400 | ||
30.4.2021 | 108.72 | 109.53 | 108.22 | 108.70 | -1.19% | 1 667 600 | ||
29.4.2021 | 110.48 | 110.89 | 108.17 | 110.00 | +0.93% | 1 430 000 | ||
28.4.2021 | 111.31 | 112.10 | 108.87 | 108.98 | -2.37% | 1 621 700 | ||
27.4.2021 | 110.05 | 111.76 | 110.05 | 111.62 | +1.70% | 2 197 300 | ||
26.4.2021 | 106.86 | 113.99 | 106.19 | 109.75 | +2.56% | 4 039 400 | ||
23.4.2021 | 105.68 | 108.02 | 105.22 | 107.01 | +0.61% | 2 218 400 | ||
22.4.2021 | 105.29 | 106.62 | 104.62 | 106.36 | +0.76% | 2 444 000 | ||
21.4.2021 | 105.43 | 106.66 | 105.25 | 105.55 | +0.16% | 1 092 800 | ||
20.4.2021 | 105.50 | 106.93 | 105.05 | 105.38 | -0.35% | 1 233 100 | ||
19.4.2021 | 105.98 | 107.11 | 105.53 | 105.74 | -0.21% | 1 340 800 | ||
16.4.2021 | 105.98 | 106.15 | 104.91 | 105.96 | +0.12% | 1 116 300 | ||
15.4.2021 | 104.03 | 106.04 | 103.72 | 105.83 | +2.18% | 1 956 500 | ||
14.4.2021 | 104.53 | 104.70 | 103.47 | 103.57 | -0.93% | 1 351 300 | ||
13.4.2021 | 103.63 | 105.31 | 103.63 | 104.54 | +0.29% | 1 079 800 | ||
12.4.2021 | 103.24 | 104.71 | 103.17 | 104.23 | +0.34% | 1 053 600 | ||
9.4.2021 | 104.27 | 104.37 | 102.98 | 103.87 | -0.50% | 1 045 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB