CBS CORP CL B (CBS) - aktuální graf akcie CBS CORP CL B (CBS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.9.2019 | 43.96 | 44.94 | 43.96 | 44.46 | +0.79% | 5 604 800 | ||
9.9.2019 | 43.51 | 44.15 | 43.16 | 44.11 | +1.10% | 6 928 100 | ||
6.9.2019 | 42.93 | 43.71 | 42.93 | 43.63 | +1.46% | 5 853 700 | ||
5.9.2019 | 41.98 | 43.09 | 41.50 | 43.00 | +3.19% | 5 686 500 | ||
4.9.2019 | 41.78 | 41.93 | 41.01 | 41.67 | +0.92% | 5 387 100 | ||
3.9.2019 | 41.37 | 41.54 | 40.65 | 41.29 | -1.84% | 4 633 400 | ||
30.8.2019 | 42.50 | 42.54 | 41.80 | 42.06 | -0.71% | 5 099 000 | ||
29.8.2019 | 42.11 | 42.81 | 41.80 | 42.36 | +1.48% | 5 408 300 | ||
28.8.2019 | 40.87 | 41.92 | 40.78 | 41.74 | +1.70% | 4 461 800 | ||
27.8.2019 | 41.79 | 41.97 | 40.92 | 41.04 | -1.73% | 3 614 700 | ||
26.8.2019 | 42.11 | 42.34 | 41.48 | 41.76 | +0.84% | 3 141 700 | ||
23.8.2019 | 43.20 | 43.37 | 41.22 | 41.41 | -4.74% | 6 834 200 | ||
22.8.2019 | 44.25 | 44.31 | 43.42 | 43.47 | -1.39% | 3 171 900 | ||
21.8.2019 | 44.32 | 44.36 | 43.40 | 44.08 | -0.14% | 3 338 700 | ||
20.8.2019 | 44.00 | 44.36 | 43.54 | 44.14 | -0.19% | 3 436 300 | ||
19.8.2019 | 44.35 | 44.86 | 44.04 | 44.22 | +0.95% | 5 252 600 | ||
16.8.2019 | 43.65 | 44.00 | 43.46 | 43.80 | +1.03% | 4 109 100 | ||
15.8.2019 | 44.74 | 44.90 | 42.96 | 43.35 | -2.92% | 6 028 200 | ||
14.8.2019 | 47.54 | 47.67 | 44.59 | 44.65 | -8.32% | 9 513 800 | ||
13.8.2019 | 48.13 | 49.68 | 48.12 | 48.70 | +1.37% | 7 023 600 | ||
12.8.2019 | 50.00 | 50.11 | 47.86 | 48.04 | -1.78% | 2 687 800 | ||
9.8.2019 | 49.51 | 49.93 | 48.05 | 48.91 | -3.76% | 5 009 300 | ||
8.8.2019 | 49.97 | 51.06 | 49.97 | 50.82 | +3.33% | 3 012 000 | ||
7.8.2019 | 48.93 | 49.34 | 48.28 | 49.18 | -0.77% | 12 381 600 | ||
6.8.2019 | 49.49 | 49.70 | 49.00 | 49.56 | +1.01% | 1 851 500 | ||
5.8.2019 | 49.49 | 49.87 | 48.78 | 49.06 | -2.66% | 2 318 800 | ||
2.8.2019 | 50.44 | 50.83 | 49.59 | 50.40 | -0.44% | 2 741 500 | ||
1.8.2019 | 51.40 | 51.82 | 50.44 | 50.62 | -1.73% | 1 739 900 | ||
31.7.2019 | 52.52 | 52.62 | 51.22 | 51.51 | -1.97% | 1 555 300 | ||
30.7.2019 | 51.99 | 52.57 | 51.72 | 52.54 | +0.74% | 1 657 500 | ||
29.7.2019 | 51.90 | 52.19 | 51.80 | 52.15 | +0.57% | 1 536 400 | ||
26.7.2019 | 51.53 | 51.96 | 51.38 | 51.85 | +0.91% | 1 502 500 | ||
25.7.2019 | 51.13 | 51.46 | 50.91 | 51.38 | +0.64% | 1 786 200 | ||
24.7.2019 | 50.01 | 51.38 | 49.97 | 51.05 | +1.93% | 2 038 700 | ||
23.7.2019 | 50.14 | 50.23 | 49.36 | 50.08 | +0.13% | 2 160 100 | ||
22.7.2019 | 50.55 | 51.02 | 49.60 | 50.01 | -1.37% | 2 215 000 | ||
19.7.2019 | 51.35 | 51.74 | 50.67 | 50.70 | -1.23% | 2 651 000 | ||
18.7.2019 | 52.05 | 52.22 | 51.33 | 51.33 | -2.08% | 2 562 800 | ||
17.7.2019 | 53.49 | 53.50 | 52.37 | 52.42 | -2.04% | 2 076 500 | ||
16.7.2019 | 53.36 | 53.71 | 52.64 | 53.51 | +0.26% | 2 608 100 | ||
15.7.2019 | 53.14 | 53.48 | 52.90 | 53.37 | +0.35% | 1 376 100 | ||
12.7.2019 | 53.17 | 53.47 | 53.04 | 53.18 | +0.18% | 3 177 700 | ||
11.7.2019 | 52.61 | 53.10 | 52.34 | 53.08 | +0.97% | 1 639 700 | ||
10.7.2019 | 52.46 | 52.68 | 52.04 | 52.57 | +0.49% | 1 925 400 | ||
9.7.2019 | 52.11 | 52.49 | 51.99 | 52.31 | -0.18% | 1 630 200 | ||
8.7.2019 | 51.80 | 52.44 | 51.75 | 52.40 | +0.74% | 2 390 300 | ||
5.7.2019 | 51.54 | 52.32 | 51.49 | 52.01 | +0.32% | 1 408 300 | ||
3.7.2019 | 51.13 | 52.06 | 51.03 | 51.84 | +1.68% | 1 750 300 | ||
2.7.2019 | 50.61 | 51.20 | 50.37 | 50.98 | +0.85% | 1 885 900 | ||
1.7.2019 | 50.32 | 50.82 | 49.95 | 50.55 | +1.30% | 2 989 100 | ||
28.6.2019 | 48.81 | 49.90 | 48.73 | 49.90 | +2.21% | 3 531 600 | ||
27.6.2019 | 48.57 | 48.90 | 48.29 | 48.82 | +0.45% | 2 252 200 | ||
26.6.2019 | 49.49 | 49.55 | 48.58 | 48.60 | -1.66% | 2 038 100 | ||
25.6.2019 | 50.15 | 50.27 | 49.26 | 49.42 | -1.73% | 1 595 900 | ||
24.6.2019 | 50.36 | 50.53 | 49.49 | 50.29 | -0.36% | 1 506 100 | ||
21.6.2019 | 50.84 | 50.98 | 50.16 | 50.47 | -0.60% | 3 652 800 | ||
20.6.2019 | 50.20 | 50.93 | 49.91 | 50.77 | +2.07% | 2 561 200 | ||
19.6.2019 | 49.46 | 50.09 | 48.92 | 49.74 | +1.07% | 2 640 800 | ||
18.6.2019 | 49.39 | 49.91 | 49.06 | 49.21 | +0.12% | 2 369 400 | ||
17.6.2019 | 49.07 | 49.53 | 48.28 | 49.15 | +0.32% | 1 647 700 | ||
|
Osobní seznam akcií a indexů
CBS CORP CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus