FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 105.70 | 110.92 | 105.21 | 109.90 | +5.01% | 4 214 500 | ||
20.12.2021 | 106.35 | 106.35 | 104.03 | 104.65 | -3.09% | 4 697 900 | ||
17.12.2021 | 108.60 | 109.64 | 106.33 | 107.98 | -0.46% | 6 495 200 | ||
16.12.2021 | 107.76 | 109.18 | 105.53 | 108.47 | +1.54% | 4 464 400 | ||
15.12.2021 | 106.60 | 107.44 | 104.71 | 106.82 | -0.01% | 4 844 300 | ||
14.12.2021 | 104.63 | 107.16 | 103.70 | 106.83 | +1.98% | 6 918 000 | ||
13.12.2021 | 104.44 | 105.60 | 103.77 | 104.75 | +0.23% | 3 716 200 | ||
10.12.2021 | 103.02 | 105.50 | 102.79 | 104.50 | -0.47% | 4 982 700 | ||
9.12.2021 | 108.30 | 108.66 | 104.47 | 104.99 | -3.09% | 4 701 300 | ||
8.12.2021 | 107.13 | 108.65 | 106.16 | 108.33 | +1.29% | 3 848 200 | ||
7.12.2021 | 107.87 | 108.96 | 106.38 | 106.95 | -0.08% | 4 785 700 | ||
6.12.2021 | 104.00 | 107.86 | 103.42 | 107.03 | +3.61% | 6 515 200 | ||
3.12.2021 | 105.51 | 106.16 | 101.79 | 103.30 | -2.30% | 4 643 600 | ||
2.12.2021 | 103.03 | 106.31 | 102.58 | 105.73 | +3.29% | 3 192 100 | ||
1.12.2021 | 105.78 | 106.90 | 102.28 | 102.36 | -2.05% | 4 530 200 | ||
30.11.2021 | 105.16 | 106.58 | 102.80 | 104.50 | -0.85% | 7 066 100 | ||
29.11.2021 | 109.13 | 110.01 | 105.36 | 105.39 | -2.43% | 3 114 500 | ||
26.11.2021 | 106.44 | 108.97 | 105.59 | 108.01 | -1.69% | 2 392 900 | ||
24.11.2021 | 107.99 | 111.01 | 107.65 | 109.86 | +1.10% | 4 470 300 | ||
23.11.2021 | 108.51 | 109.04 | 106.64 | 108.66 | +0.72% | 3 464 500 | ||
22.11.2021 | 110.11 | 111.80 | 107.33 | 107.88 | -1.88% | 5 995 100 | ||
19.11.2021 | 109.38 | 111.04 | 108.56 | 109.94 | +0.85% | 3 407 500 | ||
18.11.2021 | 111.42 | 111.63 | 108.39 | 109.01 | -1.30% | 4 388 500 | ||
17.11.2021 | 114.22 | 114.76 | 108.30 | 110.44 | -4.06% | 5 864 400 | ||
16.11.2021 | 116.65 | 116.98 | 114.74 | 115.11 | -0.49% | 3 322 200 | ||
15.11.2021 | 117.44 | 117.56 | 115.44 | 115.67 | -1.02% | 3 443 900 | ||
12.11.2021 | 119.70 | 120.96 | 116.83 | 116.86 | -2.14% | 3 900 100 | ||
11.11.2021 | 118.05 | 119.65 | 116.53 | 119.41 | +0.86% | 4 859 200 | ||
10.11.2021 | 115.60 | 119.27 | 114.68 | 118.39 | +2.52% | 5 980 200 | ||
9.11.2021 | 114.77 | 117.23 | 114.11 | 115.47 | +0.63% | 4 795 700 | ||
8.11.2021 | 114.01 | 115.89 | 113.96 | 114.74 | +0.95% | 4 150 800 | ||
5.11.2021 | 113.42 | 116.08 | 112.21 | 113.66 | +1.70% | 4 244 100 | ||
4.11.2021 | 107.91 | 119.70 | 107.45 | 111.75 | +0.74% | 10 902 800 | ||
3.11.2021 | 109.17 | 111.21 | 107.94 | 110.92 | +1.60% | 5 525 600 | ||
2.11.2021 | 111.99 | 112.71 | 104.29 | 109.17 | -4.24% | 8 386 400 | ||
1.11.2021 | 110.77 | 114.61 | 110.51 | 114.00 | +2.94% | 4 403 900 | ||
29.10.2021 | 111.87 | 113.09 | 110.29 | 110.74 | -1.04% | 5 448 300 | ||
28.10.2021 | 115.10 | 115.10 | 111.43 | 111.90 | -2.03% | 6 871 400 | ||
27.10.2021 | 121.55 | 122.06 | 113.34 | 114.21 | -6.70% | 8 857 600 | ||
26.10.2021 | 123.15 | 124.19 | 121.65 | 122.40 | -0.04% | 3 601 200 | ||
25.10.2021 | 125.67 | 125.77 | 122.04 | 122.44 | -2.08% | 3 040 100 | ||
22.10.2021 | 123.91 | 126.04 | 123.85 | 125.04 | +0.49% | 1 898 200 | ||
21.10.2021 | 123.48 | 124.53 | 122.90 | 124.43 | -0.16% | 2 427 400 | ||
20.10.2021 | 124.60 | 126.20 | 123.82 | 124.62 | +0.45% | 3 969 100 | ||
19.10.2021 | 123.34 | 124.54 | 122.62 | 124.05 | +0.82% | 1 732 000 | ||
18.10.2021 | 124.18 | 124.73 | 122.45 | 123.03 | -1.42% | 2 868 700 | ||
15.10.2021 | 122.43 | 125.11 | 122.28 | 124.80 | +2.56% | 3 606 200 | ||
14.10.2021 | 117.99 | 122.31 | 117.60 | 121.68 | +4.19% | 4 098 100 | ||
13.10.2021 | 116.20 | 116.81 | 114.34 | 116.78 | +0.59% | 2 439 100 | ||
12.10.2021 | 116.19 | 117.94 | 114.82 | 116.09 | +0.18% | 2 849 000 | ||
11.10.2021 | 119.51 | 119.72 | 115.77 | 115.87 | -3.47% | 3 954 300 | ||
8.10.2021 | 121.74 | 122.32 | 119.95 | 120.03 | -1.05% | 1 641 400 | ||
7.10.2021 | 121.78 | 122.99 | 121.11 | 121.30 | +0.14% | 2 210 000 | ||
6.10.2021 | 119.17 | 121.19 | 118.28 | 121.12 | +0.64% | 2 411 400 | ||
5.10.2021 | 120.50 | 122.69 | 120.23 | 120.34 | -0.58% | 2 566 300 | ||
4.10.2021 | 123.22 | 123.96 | 120.28 | 121.03 | -1.82% | 2 803 200 | ||
1.10.2021 | 122.43 | 123.89 | 121.09 | 123.27 | +1.30% | 2 850 400 | ||
30.9.2021 | 124.19 | 124.37 | 121.04 | 121.68 | -1.35% | 3 148 400 | ||
29.9.2021 | 122.25 | 124.19 | 121.62 | 123.34 | +0.89% | 2 884 000 | ||
28.9.2021 | 123.70 | 123.90 | 121.79 | 122.24 | -1.68% | 2 483 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB