MORGAN STANLEY (MS) - aktuální graf akcie MORGAN STANLEY (MS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MORGAN STANLEY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 102.45 | 104.17 | 102.18 | 103.50 | +1.03% | 7 396 669 | ||
22.7.2024 | 102.47 | 103.23 | 101.95 | 102.44 | +0.34% | 8 931 200 | ||
19.7.2024 | 104.71 | 104.72 | 101.73 | 102.09 | -2.60% | 12 555 900 | ||
18.7.2024 | 106.53 | 107.63 | 104.33 | 104.81 | -2.02% | 9 130 700 | ||
17.7.2024 | 105.09 | 107.71 | 104.53 | 106.96 | +0.69% | 11 412 000 | ||
16.7.2024 | 104.13 | 109.11 | 102.81 | 106.22 | +0.91% | 16 716 400 | ||
15.7.2024 | 103.94 | 106.53 | 103.24 | 105.26 | +1.12% | 10 093 900 | ||
12.7.2024 | 105.00 | 105.82 | 103.97 | 104.09 | -0.53% | 7 060 600 | ||
11.7.2024 | 104.25 | 105.29 | 103.94 | 104.64 | +1.14% | 7 761 000 | ||
10.7.2024 | 102.51 | 103.51 | 102.06 | 103.46 | +0.82% | 5 619 000 | ||
9.7.2024 | 100.60 | 102.90 | 99.98 | 102.61 | +2.00% | 7 113 600 | ||
8.7.2024 | 99.83 | 101.27 | 99.83 | 100.59 | +1.00% | 3 884 400 | ||
5.7.2024 | 100.10 | 100.11 | 98.91 | 99.59 | -0.61% | 3 633 200 | ||
3.7.2024 | 99.93 | 100.60 | 99.50 | 100.20 | +0.55% | 3 112 000 | ||
2.7.2024 | 98.97 | 99.80 | 98.62 | 99.65 | +0.49% | 5 570 900 | ||
1.7.2024 | 97.52 | 99.38 | 97.44 | 99.16 | +2.02% | 7 420 600 | ||
28.6.2024 | 96.74 | 97.32 | 96.16 | 97.19 | +1.48% | 9 058 800 | ||
27.6.2024 | 96.08 | 96.34 | 95.17 | 95.77 | -1.16% | 5 437 800 | ||
26.6.2024 | 97.38 | 97.68 | 96.08 | 96.89 | -0.94% | 6 514 200 | ||
25.6.2024 | 96.79 | 98.34 | 96.68 | 97.80 | +0.72% | 7 468 700 | ||
24.6.2024 | 96.73 | 97.66 | 96.18 | 97.10 | +0.97% | 8 418 200 | ||
21.6.2024 | 97.32 | 97.36 | 95.89 | 96.16 | -1.32% | 10 983 300 | ||
20.6.2024 | 97.64 | 98.03 | 97.11 | 97.44 | -0.14% | 3 956 800 | ||
18.6.2024 | 97.02 | 97.69 | 96.81 | 97.57 | +0.54% | 4 558 400 | ||
17.6.2024 | 95.01 | 97.19 | 94.68 | 97.04 | +1.61% | 4 874 100 | ||
14.6.2024 | 94.39 | 95.52 | 93.99 | 95.50 | +0.30% | 3 406 600 | ||
13.6.2024 | 95.50 | 95.55 | 94.61 | 95.21 | -0.47% | 3 955 900 | ||
12.6.2024 | 97.32 | 97.89 | 95.60 | 95.65 | +0.23% | 5 435 700 | ||
11.6.2024 | 96.46 | 96.46 | 94.73 | 95.43 | -1.00% | 5 330 000 | ||
10.6.2024 | 96.62 | 96.83 | 95.41 | 96.39 | -0.78% | 4 566 000 | ||
7.6.2024 | 96.12 | 97.68 | 95.93 | 97.14 | +0.29% | 4 018 400 | ||
6.6.2024 | 96.48 | 97.45 | 96.26 | 96.85 | +0.19% | 4 741 200 | ||
5.6.2024 | 96.84 | 97.61 | 96.50 | 96.66 | +0.08% | 4 499 700 | ||
4.6.2024 | 96.25 | 97.55 | 95.67 | 96.58 | -0.86% | 5 409 600 | ||
3.6.2024 | 98.16 | 98.16 | 96.53 | 97.41 | -0.44% | 5 671 200 | ||
31.5.2024 | 97.33 | 97.96 | 96.40 | 97.84 | +0.62% | 7 155 500 | ||
30.5.2024 | 97.69 | 97.81 | 96.59 | 97.23 | -0.05% | 4 548 800 | ||
29.5.2024 | 97.37 | 97.70 | 96.47 | 97.27 | -1.42% | 4 679 600 | ||
28.5.2024 | 98.43 | 99.46 | 98.40 | 98.67 | -0.31% | 5 541 600 | ||
24.5.2024 | 99.45 | 99.91 | 98.81 | 98.97 | +0.05% | 3 550 500 | ||
23.5.2024 | 100.38 | 100.56 | 98.48 | 98.92 | -1.81% | 5 594 500 | ||
22.5.2024 | 101.28 | 102.52 | 100.17 | 100.74 | -0.78% | 5 194 300 | ||
21.5.2024 | 100.31 | 103.25 | 100.15 | 101.53 | +1.19% | 8 337 100 | ||
20.5.2024 | 100.05 | 100.89 | 99.38 | 100.33 | +0.10% | 5 690 200 | ||
17.5.2024 | 99.90 | 100.30 | 99.30 | 100.22 | +0.64% | 4 690 800 | ||
16.5.2024 | 100.15 | 100.41 | 99.45 | 99.58 | -0.94% | 4 339 300 | ||
15.5.2024 | 100.04 | 100.98 | 99.99 | 100.52 | +1.14% | 6 938 500 | ||
14.5.2024 | 99.00 | 100.18 | 98.77 | 99.38 | +0.83% | 6 216 600 | ||
13.5.2024 | 98.75 | 98.97 | 98.42 | 98.56 | +0.28% | 5 379 000 | ||
10.5.2024 | 98.74 | 98.99 | 97.63 | 98.28 | +0.17% | 6 118 400 | ||
9.5.2024 | 95.59 | 98.26 | 95.59 | 98.11 | +2.58% | 6 766 700 | ||
8.5.2024 | 95.43 | 96.05 | 95.10 | 95.64 | -0.16% | 4 662 600 | ||
7.5.2024 | 94.92 | 95.93 | 94.71 | 95.79 | +1.05% | 7 418 000 | ||
6.5.2024 | 94.56 | 94.91 | 93.70 | 94.79 | +1.22% | 5 105 100 | ||
3.5.2024 | 93.34 | 94.42 | 93.28 | 93.64 | +1.06% | 5 043 500 | ||
2.5.2024 | 92.54 | 92.92 | 91.60 | 92.65 | +1.21% | 4 449 200 | ||
1.5.2024 | 91.28 | 92.48 | 90.73 | 91.54 | +0.77% | 4 713 600 | ||
30.4.2024 | 91.60 | 91.83 | 90.55 | 90.84 | -1.38% | 5 860 000 | ||
29.4.2024 | 91.33 | 92.81 | 91.33 | 92.11 | -0.78% | 4 416 100 | ||
26.4.2024 | 92.50 | 93.31 | 92.40 | 92.83 | +0.29% | 4 606 100 | ||
|
Osobní seznam akcií a indexů
MORGAN STANLEY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB