SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 63.94 | 64.80 | 63.63 | 64.35 | -0.90% | 1 611 200 | ||
17.8.2023 | 64.66 | 65.83 | 64.62 | 64.93 | +1.15% | 1 995 300 | ||
16.8.2023 | 64.99 | 65.50 | 64.12 | 64.19 | -2.00% | 2 097 700 | ||
15.8.2023 | 67.30 | 67.48 | 65.49 | 65.50 | -3.41% | 1 958 400 | ||
14.8.2023 | 66.95 | 67.88 | 66.75 | 67.81 | +1.43% | 1 703 800 | ||
11.8.2023 | 66.99 | 68.28 | 66.76 | 66.85 | -0.45% | 1 922 700 | ||
10.8.2023 | 67.23 | 67.83 | 66.74 | 67.15 | +0.43% | 1 677 900 | ||
9.8.2023 | 67.03 | 67.71 | 66.77 | 66.86 | -0.30% | 1 620 500 | ||
8.8.2023 | 68.00 | 68.33 | 66.18 | 67.06 | -2.12% | 1 601 500 | ||
7.8.2023 | 67.67 | 69.43 | 67.25 | 68.51 | +2.57% | 2 696 500 | ||
4.8.2023 | 68.21 | 68.22 | 66.29 | 66.79 | -2.19% | 2 958 000 | ||
3.8.2023 | 64.69 | 68.73 | 64.44 | 68.28 | +5.02% | 4 846 300 | ||
2.8.2023 | 64.89 | 65.60 | 64.24 | 65.01 | -0.48% | 3 010 600 | ||
1.8.2023 | 63.11 | 65.43 | 63.08 | 65.32 | +2.86% | 2 991 800 | ||
31.7.2023 | 64.13 | 65.05 | 63.46 | 63.50 | +0.07% | 2 815 500 | ||
28.7.2023 | 62.76 | 64.08 | 61.95 | 63.45 | +2.09% | 3 232 700 | ||
27.7.2023 | 58.53 | 63.83 | 57.79 | 62.15 | +7.21% | 9 241 400 | ||
26.7.2023 | 58.12 | 58.75 | 57.32 | 57.97 | -0.47% | 3 603 400 | ||
25.7.2023 | 58.97 | 59.39 | 58.22 | 58.24 | -1.76% | 2 299 300 | ||
24.7.2023 | 59.33 | 59.92 | 58.45 | 59.28 | -0.56% | 2 393 600 | ||
21.7.2023 | 59.43 | 59.87 | 58.41 | 59.61 | +0.52% | 2 163 300 | ||
20.7.2023 | 59.37 | 59.95 | 59.10 | 59.30 | -0.94% | 1 691 100 | ||
19.7.2023 | 61.46 | 61.76 | 59.79 | 59.86 | -2.50% | 2 138 500 | ||
18.7.2023 | 60.45 | 61.59 | 60.45 | 61.39 | +0.72% | 1 414 800 | ||
17.7.2023 | 60.84 | 61.31 | 59.98 | 60.95 | -1.01% | 1 859 800 | ||
14.7.2023 | 61.61 | 62.58 | 61.32 | 61.57 | -0.73% | 2 203 100 | ||
13.7.2023 | 62.00 | 62.96 | 61.84 | 62.02 | +0.64% | 2 255 400 | ||
12.7.2023 | 62.00 | 62.52 | 60.20 | 61.62 | +0.91% | 1 964 800 | ||
11.7.2023 | 60.50 | 61.38 | 60.31 | 61.06 | +1.09% | 1 190 200 | ||
10.7.2023 | 59.78 | 60.99 | 59.65 | 60.40 | +0.19% | 1 616 800 | ||
7.7.2023 | 60.86 | 61.66 | 60.12 | 60.28 | -0.89% | 1 139 000 | ||
6.7.2023 | 59.94 | 60.89 | 59.76 | 60.82 | 0.00% | 1 466 000 | ||
5.7.2023 | 61.81 | 61.85 | 60.20 | 60.82 | -2.19% | 1 555 900 | ||
3.7.2023 | 62.00 | 62.63 | 61.84 | 62.18 | +0.50% | 817 800 | ||
30.6.2023 | 62.29 | 62.44 | 61.50 | 61.87 | -0.12% | 1 534 700 | ||
29.6.2023 | 61.72 | 62.56 | 61.31 | 61.94 | +0.51% | 1 525 800 | ||
28.6.2023 | 61.79 | 61.96 | 60.65 | 61.62 | -0.79% | 2 101 600 | ||
27.6.2023 | 60.83 | 62.32 | 60.00 | 62.11 | +2.57% | 2 204 000 | ||
26.6.2023 | 60.44 | 61.18 | 60.27 | 60.55 | +0.38% | 1 419 000 | ||
23.6.2023 | 60.61 | 61.02 | 60.18 | 60.32 | -1.49% | 1 176 400 | ||
22.6.2023 | 61.41 | 61.75 | 61.06 | 61.23 | -0.56% | 1 311 600 | ||
21.6.2023 | 61.89 | 62.51 | 61.38 | 61.57 | -1.62% | 1 623 300 | ||
20.6.2023 | 62.83 | 63.33 | 62.34 | 62.58 | -2.68% | 1 950 500 | ||
16.6.2023 | 66.48 | 66.55 | 63.97 | 64.30 | -2.79% | 4 023 800 | ||
15.6.2023 | 65.06 | 66.95 | 65.06 | 66.14 | +1.30% | 2 613 300 | ||
14.6.2023 | 64.82 | 65.57 | 63.98 | 65.29 | +0.92% | 1 791 000 | ||
13.6.2023 | 64.03 | 65.27 | 63.93 | 64.69 | +2.01% | 2 341 100 | ||
12.6.2023 | 61.09 | 63.44 | 61.06 | 63.41 | +4.13% | 2 347 200 | ||
9.6.2023 | 60.38 | 60.94 | 59.58 | 60.89 | +1.68% | 2 142 600 | ||
8.6.2023 | 59.01 | 60.01 | 57.84 | 59.88 | +0.97% | 2 327 600 | ||
7.6.2023 | 59.07 | 59.72 | 57.06 | 59.30 | +1.21% | 5 208 100 | ||
6.6.2023 | 59.50 | 60.52 | 58.57 | 58.59 | -3.73% | 2 864 300 | ||
5.6.2023 | 61.90 | 62.15 | 60.85 | 60.86 | -2.18% | 1 922 000 | ||
2.6.2023 | 62.08 | 62.44 | 61.18 | 62.21 | +1.48% | 1 715 500 | ||
1.6.2023 | 60.50 | 61.55 | 60.37 | 61.30 | +1.99% | 2 483 500 | ||
31.5.2023 | 59.81 | 60.38 | 58.80 | 60.10 | -1.48% | 5 061 800 | ||
30.5.2023 | 62.03 | 62.22 | 59.80 | 61.00 | -2.08% | 2 916 200 | ||
26.5.2023 | 60.23 | 62.69 | 60.23 | 62.29 | +3.62% | 3 603 600 | ||
25.5.2023 | 61.78 | 62.24 | 59.57 | 60.11 | -1.98% | 2 866 500 | ||
24.5.2023 | 61.82 | 62.21 | 60.90 | 61.32 | -1.69% | 1 443 900 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB