Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2023 | 57.68 | 57.98 | 57.16 | 57.30 | -0.68% | 1 108 000 | ||
4.10.2023 | 57.47 | 57.72 | 56.75 | 57.69 | +0.80% | 1 314 300 | ||
3.10.2023 | 58.29 | 58.79 | 57.03 | 57.23 | -2.46% | 1 601 100 | ||
2.10.2023 | 59.30 | 59.65 | 58.13 | 58.67 | -1.32% | 2 019 000 | ||
29.9.2023 | 60.67 | 60.96 | 59.36 | 59.45 | -0.71% | 1 682 000 | ||
28.9.2023 | 59.08 | 60.05 | 58.94 | 59.87 | +1.49% | 1 827 400 | ||
27.9.2023 | 60.06 | 60.56 | 58.97 | 58.99 | -1.49% | 1 872 000 | ||
26.9.2023 | 61.12 | 61.29 | 59.81 | 59.88 | -2.46% | 1 869 400 | ||
25.9.2023 | 61.60 | 61.94 | 61.32 | 61.39 | -0.81% | 1 469 700 | ||
22.9.2023 | 61.80 | 62.64 | 61.78 | 61.89 | +0.29% | 1 293 300 | ||
21.9.2023 | 62.93 | 62.99 | 61.47 | 61.71 | -2.75% | 1 959 400 | ||
20.9.2023 | 63.41 | 64.48 | 62.87 | 63.45 | +0.63% | 2 239 800 | ||
19.9.2023 | 63.09 | 63.21 | 62.52 | 63.05 | -0.04% | 1 686 700 | ||
18.9.2023 | 62.88 | 63.17 | 62.56 | 63.07 | +0.35% | 1 251 100 | ||
15.9.2023 | 63.41 | 63.64 | 62.58 | 62.85 | -1.52% | 4 227 800 | ||
14.9.2023 | 62.90 | 64.06 | 62.60 | 63.82 | +1.20% | 1 673 800 | ||
13.9.2023 | 63.09 | 63.44 | 62.75 | 63.06 | -0.15% | 1 450 100 | ||
12.9.2023 | 62.78 | 63.19 | 62.60 | 63.15 | +0.22% | 1 301 900 | ||
11.9.2023 | 62.87 | 63.11 | 62.14 | 63.01 | +0.52% | 1 086 900 | ||
8.9.2023 | 63.65 | 63.89 | 62.67 | 62.68 | -1.53% | 1 312 600 | ||
7.9.2023 | 64.06 | 64.37 | 63.40 | 63.65 | -0.58% | 1 308 400 | ||
6.9.2023 | 63.24 | 64.11 | 63.03 | 64.02 | +1.16% | 1 348 100 | ||
5.9.2023 | 63.52 | 63.61 | 62.97 | 63.28 | -0.52% | 1 167 700 | ||
1.9.2023 | 63.77 | 64.20 | 63.10 | 63.61 | +0.11% | 759 400 | ||
31.8.2023 | 63.39 | 63.74 | 63.25 | 63.54 | +0.29% | 1 444 800 | ||
30.8.2023 | 62.65 | 63.74 | 62.61 | 63.35 | +1.14% | 1 013 900 | ||
29.8.2023 | 62.05 | 62.71 | 61.63 | 62.63 | +0.93% | 915 600 | ||
28.8.2023 | 61.25 | 62.16 | 61.25 | 62.05 | +1.43% | 1 329 400 | ||
26.8.2023 | 60.54 | 61.17 | 0.00% | |||||
25.8.2023 | 60.71 | 61.46 | 60.43 | 61.17 | +1.04% | 699 800 | ||
24.8.2023 | 61.08 | 61.77 | 60.54 | 60.54 | -0.86% | 1 019 700 | ||
23.8.2023 | 59.85 | 61.23 | 59.80 | 61.06 | +2.55% | 1 190 000 | ||
22.8.2023 | 59.51 | 60.22 | 59.50 | 59.54 | +1.67% | 1 330 600 | ||
21.8.2023 | 59.26 | 59.28 | 58.10 | 58.56 | -0.94% | 919 500 | ||
18.8.2023 | 58.09 | 59.21 | 58.03 | 59.11 | +0.93% | 772 100 | ||
17.8.2023 | 59.19 | 59.92 | 58.53 | 58.56 | -1.20% | 959 300 | ||
16.8.2023 | 59.70 | 60.00 | 59.08 | 59.27 | -0.68% | 1 156 700 | ||
15.8.2023 | 59.97 | 60.14 | 59.57 | 59.67 | -0.90% | 1 137 600 | ||
14.8.2023 | 60.22 | 60.60 | 60.08 | 60.21 | -0.43% | 1 259 500 | ||
11.8.2023 | 60.97 | 61.09 | 60.15 | 60.47 | -0.87% | 1 176 400 | ||
10.8.2023 | 61.15 | 61.66 | 60.84 | 61.00 | +0.13% | 1 069 100 | ||
9.8.2023 | 60.60 | 61.48 | 60.34 | 60.92 | +0.24% | 1 279 600 | ||
8.8.2023 | 61.09 | 61.26 | 60.24 | 60.77 | -1.08% | 1 704 900 | ||
7.8.2023 | 60.94 | 61.90 | 60.93 | 61.43 | +0.83% | 1 129 900 | ||
5.8.2023 | 59.80 | 60.92 | 0.00% | |||||
4.8.2023 | 59.70 | 61.19 | 59.65 | 60.92 | +1.87% | 1 230 900 | ||
3.8.2023 | 59.37 | 61.35 | 58.31 | 59.80 | -2.99% | 2 066 900 | ||
2.8.2023 | 61.59 | 61.75 | 60.92 | 61.64 | -0.23% | 1 403 900 | ||
1.8.2023 | 61.17 | 61.92 | 61.12 | 61.78 | +0.61% | 1 299 100 | ||
31.7.2023 | 60.65 | 61.42 | 60.45 | 61.40 | +1.38% | 3 219 500 | ||
28.7.2023 | 61.56 | 61.74 | 60.43 | 60.56 | -0.86% | 798 600 | ||
27.7.2023 | 62.61 | 62.88 | 60.90 | 61.08 | -2.17% | 1 382 800 | ||
26.7.2023 | 62.06 | 62.84 | 62.06 | 62.43 | +0.57% | 1 304 700 | ||
25.7.2023 | 62.10 | 62.43 | 61.79 | 62.07 | -0.13% | 1 552 500 | ||
24.7.2023 | 61.96 | 62.28 | 61.70 | 62.15 | +0.42% | 1 107 700 | ||
21.7.2023 | 62.20 | 62.20 | 61.55 | 61.89 | -0.17% | 1 437 100 | ||
20.7.2023 | 62.00 | 62.15 | 61.07 | 61.99 | -0.39% | 1 251 900 | ||
19.7.2023 | 62.15 | 62.37 | 61.61 | 62.23 | +0.64% | 1 281 200 | ||
18.7.2023 | 61.22 | 62.07 | 61.04 | 61.83 | +0.89% | 2 476 800 | ||
17.7.2023 | 59.61 | 61.62 | 59.25 | 61.28 | +2.97% | 1 906 300 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB