Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2021 | 154.63 | 159.54 | 154.63 | 157.24 | +0.03% | 1 992 900 | ||
7.7.2021 | 161.37 | 162.52 | 156.47 | 157.19 | -2.35% | 1 685 500 | ||
6.7.2021 | 166.69 | 166.69 | 160.50 | 160.96 | -3.47% | 1 709 400 | ||
2.7.2021 | 166.35 | 167.54 | 164.49 | 166.74 | -0.40% | 1 327 500 | ||
1.7.2021 | 167.30 | 168.69 | 165.51 | 167.40 | +3.00% | 2 267 000 | ||
30.6.2021 | 159.96 | 163.48 | 159.96 | 162.52 | +2.43% | 1 851 600 | ||
29.6.2021 | 160.80 | 161.73 | 158.11 | 158.66 | -0.99% | 1 008 100 | ||
28.6.2021 | 164.11 | 164.11 | 159.10 | 160.24 | -2.99% | 2 413 400 | ||
25.6.2021 | 165.21 | 166.81 | 164.01 | 165.17 | +0.64% | 4 576 500 | ||
24.6.2021 | 164.13 | 165.11 | 162.53 | 164.11 | -0.09% | 1 768 300 | ||
23.6.2021 | 163.50 | 167.98 | 163.30 | 164.25 | +1.25% | 2 253 400 | ||
22.6.2021 | 161.22 | 163.19 | 159.31 | 162.22 | +0.70% | 2 311 400 | ||
21.6.2021 | 157.53 | 162.01 | 157.17 | 161.09 | +4.03% | 3 995 800 | ||
18.6.2021 | 155.00 | 157.06 | 153.42 | 154.84 | -1.69% | 9 595 500 | ||
17.6.2021 | 160.85 | 163.63 | 155.40 | 157.50 | -2.43% | 3 564 400 | ||
16.6.2021 | 162.64 | 163.23 | 160.07 | 161.41 | -0.42% | 2 856 500 | ||
15.6.2021 | 162.67 | 163.85 | 161.19 | 162.09 | -0.03% | 3 764 000 | ||
14.6.2021 | 165.06 | 165.58 | 161.85 | 162.13 | -0.48% | 2 813 900 | ||
11.6.2021 | 164.14 | 164.88 | 162.45 | 162.90 | -0.15% | 2 659 200 | ||
10.6.2021 | 167.00 | 167.00 | 161.91 | 163.13 | -2.76% | 5 433 400 | ||
9.6.2021 | 169.85 | 170.71 | 166.50 | 167.75 | -1.00% | 2 879 700 | ||
8.6.2021 | 169.72 | 171.65 | 167.04 | 169.44 | -0.75% | 1 965 400 | ||
7.6.2021 | 170.91 | 171.99 | 169.30 | 170.71 | +0.24% | 1 298 500 | ||
4.6.2021 | 171.22 | 172.94 | 168.18 | 170.30 | +0.11% | 1 889 100 | ||
3.6.2021 | 165.62 | 171.43 | 164.79 | 170.10 | +2.11% | 2 627 500 | ||
2.6.2021 | 162.08 | 168.76 | 159.82 | 166.58 | +3.18% | 2 998 000 | ||
1.6.2021 | 155.00 | 162.17 | 154.76 | 161.44 | +6.07% | 2 887 300 | ||
28.5.2021 | 152.42 | 153.30 | 151.06 | 152.19 | +0.16% | 1 546 400 | ||
27.5.2021 | 151.24 | 152.16 | 149.07 | 151.94 | +1.09% | 3 064 800 | ||
26.5.2021 | 148.66 | 150.89 | 148.00 | 150.29 | +1.32% | 2 534 200 | ||
25.5.2021 | 151.36 | 151.93 | 147.80 | 148.32 | -2.19% | 2 144 400 | ||
24.5.2021 | 152.08 | 152.63 | 150.14 | 151.64 | +0.61% | 2 156 800 | ||
21.5.2021 | 153.01 | 156.21 | 150.69 | 150.72 | +0.04% | 2 354 600 | ||
20.5.2021 | 152.00 | 152.44 | 148.00 | 150.65 | -1.60% | 4 580 800 | ||
19.5.2021 | 154.72 | 156.28 | 150.95 | 153.09 | -3.34% | 2 875 800 | ||
18.5.2021 | 161.64 | 162.11 | 157.42 | 158.37 | -1.66% | 2 238 000 | ||
17.5.2021 | 157.00 | 161.21 | 154.80 | 161.03 | +2.53% | 3 031 600 | ||
14.5.2021 | 154.15 | 157.24 | 153.88 | 157.05 | +3.41% | 1 985 200 | ||
13.5.2021 | 155.90 | 157.49 | 149.64 | 151.87 | -2.76% | 3 194 200 | ||
12.5.2021 | 159.29 | 160.53 | 155.06 | 156.17 | -0.98% | 3 236 800 | ||
11.5.2021 | 157.11 | 158.76 | 152.71 | 157.70 | -5.90% | 6 411 600 | ||
10.5.2021 | 170.00 | 175.37 | 167.45 | 167.58 | -0.15% | 2 496 700 | ||
7.5.2021 | 163.04 | 168.54 | 161.33 | 167.83 | +1.75% | 2 029 000 | ||
6.5.2021 | 162.61 | 165.13 | 159.33 | 164.94 | +0.36% | 1 966 900 | ||
5.5.2021 | 160.72 | 166.67 | 156.66 | 164.34 | +3.71% | 2 730 800 | ||
4.5.2021 | 158.34 | 160.58 | 155.73 | 158.45 | -0.14% | 1 788 300 | ||
3.5.2021 | 155.96 | 159.33 | 155.54 | 158.66 | +3.13% | 1 203 500 | ||
30.4.2021 | 158.00 | 159.27 | 153.53 | 153.83 | -3.60% | 1 600 000 | ||
29.4.2021 | 159.09 | 161.67 | 156.61 | 159.57 | +1.49% | 1 606 300 | ||
28.4.2021 | 152.46 | 158.44 | 152.20 | 157.22 | +4.07% | 2 046 100 | ||
27.4.2021 | 148.90 | 151.61 | 148.16 | 151.07 | +1.40% | 1 128 700 | ||
26.4.2021 | 146.97 | 149.66 | 146.01 | 148.98 | +1.72% | 1 082 900 | ||
23.4.2021 | 144.65 | 147.61 | 144.37 | 146.45 | +0.11% | 1 337 400 | ||
22.4.2021 | 148.26 | 148.26 | 145.25 | 146.28 | -0.56% | 1 148 800 | ||
21.4.2021 | 142.79 | 147.67 | 141.35 | 147.10 | +0.80% | 1 480 700 | ||
20.4.2021 | 147.53 | 147.65 | 143.37 | 145.92 | -1.80% | 2 089 000 | ||
19.4.2021 | 149.21 | 151.39 | 147.56 | 148.58 | +0.11% | 1 374 000 | ||
16.4.2021 | 153.00 | 153.00 | 148.01 | 148.41 | -2.51% | 1 753 900 | ||
15.4.2021 | 151.20 | 153.16 | 150.22 | 152.22 | -0.58% | 2 293 900 | ||
14.4.2021 | 146.50 | 153.85 | 146.50 | 153.10 | +5.09% | 2 727 100 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu