Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 541.33 | 545.51 | 540.20 | 543.23 | +0.04% | 371 900 | ||
5.4.2024 | 537.52 | 545.80 | 536.87 | 543.01 | +1.06% | 338 800 | ||
4.4.2024 | 550.06 | 554.37 | 537.11 | 537.28 | -1.36% | 451 500 | ||
3.4.2024 | 542.92 | 549.26 | 542.92 | 544.68 | -0.24% | 927 300 | ||
2.4.2024 | 552.00 | 552.87 | 543.42 | 545.94 | -1.39% | 775 300 | ||
1.4.2024 | 562.35 | 565.00 | 552.03 | 553.62 | -1.29% | 268 400 | ||
28.3.2024 | 560.00 | 563.15 | 557.80 | 560.84 | +0.29% | 478 100 | ||
27.3.2024 | 557.79 | 559.84 | 556.54 | 559.18 | +0.85% | 362 800 | ||
26.3.2024 | 550.94 | 555.59 | 549.20 | 554.43 | +0.63% | 419 000 | ||
25.3.2024 | 554.04 | 554.04 | 547.81 | 550.94 | -0.98% | 576 200 | ||
22.3.2024 | 558.97 | 558.97 | 553.04 | 556.38 | +0.01% | 240 500 | ||
21.3.2024 | 556.55 | 558.63 | 554.46 | 556.28 | +0.40% | 425 000 | ||
20.3.2024 | 553.09 | 556.78 | 550.10 | 554.06 | +0.39% | 442 400 | ||
19.3.2024 | 547.00 | 552.27 | 545.78 | 551.87 | +1.04% | 317 800 | ||
18.3.2024 | 548.60 | 551.17 | 545.43 | 546.16 | -0.22% | 373 200 | ||
15.3.2024 | 544.42 | 551.79 | 542.29 | 547.35 | +0.04% | 877 100 | ||
14.3.2024 | 549.63 | 551.84 | 543.87 | 547.08 | -0.45% | 375 900 | ||
13.3.2024 | 557.77 | 557.77 | 547.66 | 549.52 | -1.03% | 439 500 | ||
12.3.2024 | 554.60 | 558.26 | 553.62 | 555.20 | +0.23% | 465 100 | ||
11.3.2024 | 545.21 | 554.26 | 542.90 | 553.88 | +1.45% | 521 400 | ||
8.3.2024 | 546.17 | 548.55 | 544.35 | 545.95 | -0.07% | 310 400 | ||
7.3.2024 | 545.14 | 549.14 | 543.29 | 546.32 | +1.13% | 301 800 | ||
6.3.2024 | 537.50 | 546.20 | 535.59 | 540.21 | +0.59% | 441 900 | ||
5.3.2024 | 544.24 | 544.24 | 534.73 | 537.01 | -1.87% | 431 400 | ||
4.3.2024 | 549.35 | 552.06 | 545.45 | 547.22 | -0.14% | 521 200 | ||
1.3.2024 | 541.07 | 549.82 | 540.60 | 547.96 | +0.59% | 781 700 | ||
29.2.2024 | 546.15 | 546.15 | 539.26 | 544.73 | +0.23% | 817 900 | ||
28.2.2024 | 544.39 | 545.84 | 541.67 | 543.45 | -0.67% | 457 300 | ||
27.2.2024 | 548.01 | 548.56 | 542.52 | 547.10 | -0.15% | 852 200 | ||
26.2.2024 | 554.08 | 556.57 | 545.83 | 547.91 | -1.61% | 847 200 | ||
23.2.2024 | 559.16 | 559.97 | 554.94 | 556.87 | +0.28% | 985 100 | ||
22.2.2024 | 552.52 | 558.66 | 552.52 | 555.31 | +1.14% | 610 300 | ||
21.2.2024 | 542.89 | 549.51 | 540.46 | 549.02 | +0.90% | 381 200 | ||
20.2.2024 | 545.57 | 547.43 | 539.81 | 544.11 | -0.27% | 440 500 | ||
16.2.2024 | 549.95 | 550.43 | 543.99 | 545.57 | -0.44% | 552 700 | ||
15.2.2024 | 543.16 | 548.93 | 538.29 | 547.98 | +1.15% | 420 600 | ||
14.2.2024 | 535.90 | 541.91 | 534.55 | 541.71 | +1.17% | 460 900 | ||
13.2.2024 | 536.80 | 538.09 | 532.03 | 535.42 | -1.28% | 433 400 | ||
12.2.2024 | 548.85 | 548.85 | 540.02 | 542.31 | -1.45% | 343 900 | ||
9.2.2024 | 548.49 | 550.77 | 545.11 | 550.26 | +0.90% | 388 000 | ||
8.2.2024 | 550.84 | 553.08 | 540.38 | 545.34 | -0.62% | 508 800 | ||
7.2.2024 | 550.00 | 550.64 | 546.81 | 548.69 | +0.62% | 413 600 | ||
6.2.2024 | 548.37 | 548.37 | 541.87 | 545.30 | -0.11% | 348 600 | ||
5.2.2024 | 548.79 | 549.57 | 542.06 | 545.89 | -0.68% | 335 600 | ||
2.2.2024 | 544.10 | 551.27 | 538.54 | 549.62 | +0.69% | 489 600 | ||
1.2.2024 | 538.57 | 546.26 | 534.81 | 545.81 | +1.64% | 561 900 | ||
31.1.2024 | 527.48 | 549.32 | 525.18 | 537.00 | -4.38% | 993 200 | ||
30.1.2024 | 558.26 | 562.69 | 555.14 | 561.57 | +1.01% | 621 300 | ||
29.1.2024 | 549.31 | 556.16 | 548.73 | 555.93 | +1.13% | 413 000 | ||
26.1.2024 | 552.94 | 553.08 | 546.40 | 549.68 | -0.37% | 426 300 | ||
25.1.2024 | 552.19 | 553.37 | 548.26 | 551.70 | +0.71% | 884 500 | ||
24.1.2024 | 553.42 | 554.23 | 547.32 | 547.77 | -0.92% | 353 600 | ||
23.1.2024 | 550.00 | 553.20 | 545.90 | 552.81 | +0.52% | 304 000 | ||
22.1.2024 | 550.00 | 553.40 | 547.89 | 549.91 | +0.25% | 449 200 | ||
19.1.2024 | 543.30 | 548.52 | 541.32 | 548.49 | +1.20% | 427 300 | ||
18.1.2024 | 535.01 | 542.22 | 533.67 | 541.94 | +0.88% | 425 000 | ||
17.1.2024 | 535.68 | 540.00 | 532.56 | 537.19 | -0.02% | 427 400 | ||
16.1.2024 | 532.48 | 537.53 | 531.38 | 537.27 | +0.57% | 428 800 | ||
12.1.2024 | 535.88 | 535.88 | 531.06 | 534.19 | +0.33% | 435 000 | ||
11.1.2024 | 529.87 | 532.86 | 528.19 | 532.40 | +0.39% | 336 300 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB