Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2021 | 54.39 | 55.37 | 53.97 | 55.03 | +1.56% | 2 994 600 | ||
1.11.2021 | 52.15 | 54.80 | 52.13 | 54.18 | +3.61% | 4 217 700 | ||
29.10.2021 | 49.92 | 53.50 | 49.50 | 52.29 | -8.72% | 18 240 600 | ||
28.10.2021 | 55.86 | 57.34 | 55.84 | 57.28 | +3.24% | 4 112 600 | ||
27.10.2021 | 56.41 | 56.42 | 54.92 | 55.48 | -1.50% | 2 433 100 | ||
26.10.2021 | 57.02 | 57.20 | 56.30 | 56.32 | -0.90% | 2 007 800 | ||
25.10.2021 | 57.68 | 57.80 | 56.63 | 56.83 | -0.39% | 2 051 200 | ||
22.10.2021 | 57.46 | 58.92 | 56.55 | 57.05 | +0.44% | 3 544 200 | ||
21.10.2021 | 55.76 | 56.88 | 55.44 | 56.80 | +0.69% | 1 968 800 | ||
20.10.2021 | 54.87 | 56.78 | 54.56 | 56.41 | +1.36% | 3 630 100 | ||
19.10.2021 | 55.08 | 55.78 | 54.60 | 55.65 | +0.45% | 3 881 200 | ||
18.10.2021 | 55.16 | 55.90 | 54.56 | 55.40 | -0.02% | 1 577 600 | ||
15.10.2021 | 55.74 | 56.29 | 55.15 | 55.41 | -2.02% | 3 398 400 | ||
14.10.2021 | 54.85 | 57.06 | 54.52 | 56.55 | +4.31% | 3 437 400 | ||
13.10.2021 | 54.61 | 55.66 | 54.06 | 54.21 | +0.01% | 2 943 500 | ||
12.10.2021 | 56.19 | 56.35 | 53.61 | 54.20 | -3.51% | 4 553 700 | ||
11.10.2021 | 56.59 | 57.22 | 56.13 | 56.17 | -0.75% | 1 526 200 | ||
8.10.2021 | 57.80 | 57.88 | 56.52 | 56.59 | -1.40% | 1 594 200 | ||
7.10.2021 | 56.74 | 57.93 | 56.74 | 57.39 | +1.70% | 1 957 500 | ||
6.10.2021 | 55.84 | 56.77 | 55.11 | 56.43 | -0.94% | 3 591 700 | ||
5.10.2021 | 57.21 | 57.62 | 56.22 | 56.96 | +0.01% | 2 324 600 | ||
4.10.2021 | 56.92 | 57.85 | 56.56 | 56.95 | -0.25% | 2 615 700 | ||
1.10.2021 | 57.03 | 57.32 | 55.55 | 57.09 | +1.15% | 2 144 800 | ||
30.9.2021 | 57.26 | 57.50 | 56.41 | 56.44 | -0.46% | 2 795 400 | ||
29.9.2021 | 58.05 | 58.45 | 56.60 | 56.70 | -2.78% | 3 660 900 | ||
28.9.2021 | 58.70 | 59.09 | 57.66 | 58.32 | -1.26% | 2 753 000 | ||
27.9.2021 | 57.80 | 59.84 | 57.61 | 59.06 | +1.93% | 2 531 200 | ||
24.9.2021 | 57.09 | 58.14 | 56.62 | 57.94 | +0.78% | 1 841 100 | ||
23.9.2021 | 56.73 | 57.79 | 55.73 | 57.49 | +1.60% | 2 377 800 | ||
22.9.2021 | 56.19 | 57.05 | 55.74 | 56.58 | +2.00% | 2 208 700 | ||
21.9.2021 | 56.85 | 57.25 | 55.47 | 55.47 | -2.04% | 2 808 000 | ||
20.9.2021 | 56.42 | 57.05 | 55.60 | 56.62 | -2.25% | 3 423 100 | ||
17.9.2021 | 57.87 | 58.30 | 57.43 | 57.92 | -0.62% | 3 626 700 | ||
16.9.2021 | 58.05 | 58.80 | 57.78 | 58.28 | +0.03% | 2 328 700 | ||
15.9.2021 | 57.26 | 58.82 | 57.26 | 58.26 | +1.25% | 3 878 500 | ||
14.9.2021 | 58.52 | 58.70 | 57.33 | 57.54 | -1.66% | 2 647 100 | ||
13.9.2021 | 58.39 | 59.16 | 57.97 | 58.51 | +0.93% | 2 431 400 | ||
10.9.2021 | 59.40 | 59.76 | 57.86 | 57.97 | -1.32% | 2 481 300 | ||
9.9.2021 | 57.70 | 59.46 | 57.23 | 58.74 | +1.13% | 4 804 100 | ||
8.9.2021 | 59.93 | 59.93 | 57.32 | 58.08 | -3.85% | 5 273 000 | ||
7.9.2021 | 60.71 | 61.75 | 60.27 | 60.40 | -1.65% | 2 690 800 | ||
3.9.2021 | 62.03 | 62.55 | 60.81 | 61.41 | -0.38% | 2 635 200 | ||
2.9.2021 | 61.05 | 61.98 | 60.15 | 61.64 | +0.98% | 4 388 500 | ||
1.9.2021 | 63.60 | 63.61 | 60.99 | 61.04 | -3.42% | 5 223 100 | ||
31.8.2021 | 62.28 | 64.21 | 61.81 | 63.20 | +1.82% | 3 870 300 | ||
30.8.2021 | 63.65 | 63.82 | 61.77 | 62.07 | -1.86% | 2 921 400 | ||
27.8.2021 | 61.99 | 64.16 | 61.93 | 63.24 | +1.07% | 3 401 600 | ||
26.8.2021 | 66.19 | 66.29 | 62.16 | 62.57 | -4.48% | 7 217 500 | ||
25.8.2021 | 61.03 | 69.99 | 60.87 | 65.50 | +7.80% | 17 780 000 | ||
24.8.2021 | 61.96 | 62.09 | 59.25 | 60.76 | -2.45% | 5 939 400 | ||
23.8.2021 | 60.73 | 62.51 | 60.25 | 62.28 | +3.73% | 2 642 900 | ||
20.8.2021 | 59.80 | 60.23 | 59.03 | 60.04 | +0.78% | 3 064 600 | ||
19.8.2021 | 60.67 | 60.95 | 59.31 | 59.57 | -2.37% | 4 493 000 | ||
18.8.2021 | 61.34 | 62.66 | 60.97 | 61.01 | -0.22% | 3 047 700 | ||
17.8.2021 | 61.11 | 62.35 | 60.35 | 61.14 | -1.15% | 3 689 600 | ||
16.8.2021 | 62.25 | 63.54 | 61.68 | 61.85 | -2.06% | 3 517 100 | ||
13.8.2021 | 62.33 | 64.09 | 62.27 | 63.15 | +1.23% | 4 964 000 | ||
12.8.2021 | 65.32 | 65.32 | 60.70 | 62.38 | -6.51% | 11 756 000 | ||
11.8.2021 | 65.66 | 66.91 | 65.07 | 66.72 | +1.86% | 5 061 000 | ||
10.8.2021 | 67.33 | 67.48 | 65.30 | 65.50 | -3.13% | 7 169 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu