Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2021 | 154.51 | 155.80 | 154.44 | 155.27 | +0.49% | 1 923 500 | ||
8.2.2021 | 154.74 | 155.76 | 154.27 | 154.50 | +0.37% | 1 917 700 | ||
5.2.2021 | 155.13 | 155.26 | 153.81 | 153.92 | -1.08% | 2 210 500 | ||
4.2.2021 | 155.35 | 156.28 | 155.10 | 155.59 | +0.54% | 4 270 600 | ||
3.2.2021 | 155.00 | 155.50 | 154.20 | 154.74 | -0.08% | 1 895 800 | ||
2.2.2021 | 156.31 | 156.97 | 154.79 | 154.86 | -0.54% | 2 068 700 | ||
1.2.2021 | 156.40 | 156.77 | 155.50 | 155.70 | +1.54% | 4 481 600 | ||
29.1.2021 | 156.47 | 156.82 | 153.24 | 153.33 | -2.52% | 4 334 900 | ||
28.1.2021 | 155.94 | 158.44 | 155.70 | 157.29 | +1.02% | 2 722 400 | ||
27.1.2021 | 159.77 | 159.81 | 155.28 | 155.69 | -3.75% | 3 729 500 | ||
26.1.2021 | 162.25 | 162.60 | 161.69 | 161.75 | +0.26% | 2 360 300 | ||
25.1.2021 | 160.59 | 161.75 | 160.42 | 161.32 | +0.99% | 1 644 000 | ||
22.1.2021 | 158.36 | 160.33 | 158.01 | 159.73 | +1.18% | 2 790 700 | ||
21.1.2021 | 158.24 | 158.94 | 157.78 | 157.86 | +0.07% | 3 579 600 | ||
20.1.2021 | 159.10 | 159.10 | 157.26 | 157.74 | -0.62% | 3 717 800 | ||
19.1.2021 | 159.00 | 159.40 | 158.10 | 158.71 | +1.28% | 4 397 000 | ||
15.1.2021 | 156.50 | 157.50 | 156.42 | 156.70 | +0.03% | 2 106 100 | ||
14.1.2021 | 157.36 | 158.11 | 156.43 | 156.65 | +0.13% | 3 512 500 | ||
13.1.2021 | 156.53 | 157.58 | 156.20 | 156.44 | +0.54% | 3 653 400 | ||
12.1.2021 | 156.62 | 156.75 | 155.59 | 155.59 | -0.59% | 2 802 500 | ||
11.1.2021 | 156.88 | 157.92 | 156.34 | 156.50 | -0.55% | 3 422 800 | ||
8.1.2021 | 156.79 | 157.57 | 156.24 | 157.35 | +1.02% | 2 861 600 | ||
7.1.2021 | 156.73 | 157.47 | 155.75 | 155.75 | -1.28% | 4 517 500 | ||
6.1.2021 | 157.35 | 158.95 | 157.23 | 157.76 | +0.25% | 2 991 800 | ||
5.1.2021 | 156.24 | 157.80 | 155.83 | 157.36 | +0.35% | 2 742 100 | ||
4.1.2021 | 157.61 | 158.20 | 155.43 | 156.81 | +0.36% | 3 650 800 | ||
31.12.2020 | 155.81 | 156.35 | 154.23 | 156.24 | 0.00% | 1 242 600 | ||
30.12.2020 | 156.51 | 156.96 | 155.93 | 156.23 | +0.56% | 1 895 200 | ||
29.12.2020 | 156.99 | 157.15 | 155.27 | 155.35 | +0.64% | 2 836 500 | ||
28.12.2020 | 155.90 | 156.24 | 153.90 | 154.36 | +1.13% | 2 675 700 | ||
24.12.2020 | 153.54 | 153.61 | 151.99 | 152.63 | -0.40% | 1 083 900 | ||
23.12.2020 | 154.15 | 154.23 | 153.16 | 153.24 | -0.38% | 4 204 200 | ||
22.12.2020 | 154.00 | 154.17 | 152.74 | 153.81 | -0.66% | 2 930 900 | ||
21.12.2020 | 154.96 | 155.64 | 153.81 | 154.83 | -1.23% | 3 807 100 | ||
18.12.2020 | 157.96 | 158.21 | 155.83 | 156.75 | -0.75% | 5 954 600 | ||
17.12.2020 | 158.00 | 159.18 | 157.16 | 157.93 | -0.07% | 5 504 600 | ||
16.12.2020 | 159.68 | 160.03 | 157.80 | 158.03 | +0.07% | 7 443 300 | ||
15.12.2020 | 157.44 | 158.00 | 156.68 | 157.91 | +1.02% | 7 361 400 | ||
14.12.2020 | 157.35 | 160.03 | 155.98 | 156.31 | +29.20% | 22 389 200 | ||
11.12.2020 | 118.74 | 121.39 | 118.11 | 120.98 | +1.77% | 1 375 000 | ||
10.12.2020 | 117.51 | 120.05 | 117.22 | 118.87 | +0.95% | 979 600 | ||
9.12.2020 | 120.10 | 120.50 | 116.61 | 117.74 | -1.25% | 1 154 400 | ||
8.12.2020 | 119.07 | 120.20 | 118.70 | 119.22 | +0.32% | 1 037 700 | ||
7.12.2020 | 119.75 | 120.89 | 118.05 | 118.83 | -1.40% | 1 378 200 | ||
4.12.2020 | 121.05 | 121.46 | 119.40 | 120.51 | -0.46% | 1 012 300 | ||
3.12.2020 | 122.26 | 122.73 | 120.11 | 121.06 | -1.38% | 1 048 900 | ||
2.12.2020 | 121.76 | 123.50 | 121.18 | 122.75 | +0.49% | 818 100 | ||
1.12.2020 | 123.59 | 123.69 | 121.12 | 122.15 | +0.03% | 1 303 300 | ||
30.11.2020 | 124.00 | 124.00 | 120.80 | 122.11 | -1.39% | 1 964 100 | ||
27.11.2020 | 122.57 | 124.00 | 122.06 | 123.83 | +0.73% | 440 800 | ||
25.11.2020 | 123.79 | 124.50 | 122.33 | 122.93 | -0.15% | 792 600 | ||
24.11.2020 | 122.66 | 124.39 | 121.23 | 123.11 | +0.40% | 1 076 800 | ||
23.11.2020 | 122.12 | 123.80 | 121.05 | 122.61 | +1.01% | 1 103 900 | ||
20.11.2020 | 121.63 | 122.36 | 120.42 | 121.38 | -0.55% | 1 321 800 | ||
19.11.2020 | 122.43 | 122.99 | 121.10 | 122.05 | -1.16% | 1 249 800 | ||
18.11.2020 | 127.39 | 127.66 | 123.41 | 123.47 | -3.31% | 999 700 | ||
17.11.2020 | 127.82 | 128.38 | 126.01 | 127.69 | -0.10% | 1 092 600 | ||
16.11.2020 | 127.51 | 128.19 | 126.24 | 127.81 | +0.03% | 977 500 | ||
13.11.2020 | 125.96 | 128.54 | 125.51 | 127.76 | +1.71% | 943 000 | ||
12.11.2020 | 127.72 | 128.49 | 124.96 | 125.60 | -1.59% | 699 600 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB