Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 100.69 | 103.19 | 100.69 | 102.78 | +1.59% | 1 569 300 | ||
24.5.2017 | 100.98 | 102.13 | 100.71 | 101.17 | +0.38% | 1 882 000 | ||
23.5.2017 | 100.01 | 101.22 | 99.85 | 100.78 | +0.87% | 2 043 300 | ||
22.5.2017 | 99.44 | 99.94 | 98.84 | 99.91 | +0.47% | 1 887 200 | ||
19.5.2017 | 98.83 | 99.53 | 98.06 | 99.44 | +0.80% | 2 195 200 | ||
18.5.2017 | 98.10 | 98.82 | 96.78 | 98.65 | +0.54% | 2 280 100 | ||
17.5.2017 | 96.42 | 98.98 | 96.19 | 98.12 | +2.28% | 4 158 700 | ||
16.5.2017 | 95.95 | 96.53 | 95.62 | 95.93 | +0.20% | 1 578 100 | ||
15.5.2017 | 94.15 | 95.82 | 93.91 | 95.73 | +1.77% | 1 930 600 | ||
12.5.2017 | 94.07 | 94.36 | 93.80 | 94.06 | -0.39% | 1 383 500 | ||
11.5.2017 | 94.53 | 94.85 | 94.14 | 94.42 | -0.31% | 1 044 300 | ||
10.5.2017 | 94.87 | 95.08 | 94.13 | 94.71 | -0.26% | 1 446 600 | ||
9.5.2017 | 95.37 | 95.48 | 94.63 | 94.95 | -0.43% | 1 261 100 | ||
8.5.2017 | 96.06 | 96.06 | 94.89 | 95.36 | -0.59% | 1 664 000 | ||
5.5.2017 | 94.87 | 96.03 | 94.70 | 95.92 | +1.20% | 1 527 000 | ||
4.5.2017 | 93.78 | 95.00 | 93.22 | 94.78 | +0.75% | 1 672 700 | ||
3.5.2017 | 94.64 | 94.78 | 93.87 | 94.07 | -0.30% | 1 579 600 | ||
2.5.2017 | 94.76 | 94.93 | 94.06 | 94.35 | -0.36% | 1 960 500 | ||
1.5.2017 | 94.88 | 95.21 | 94.14 | 94.69 | +0.09% | 2 033 800 | ||
28.4.2017 | 94.87 | 95.01 | 94.09 | 94.60 | -0.45% | 1 821 300 | ||
27.4.2017 | 94.50 | 95.59 | 94.50 | 95.02 | +0.55% | 2 593 900 | ||
26.4.2017 | 94.20 | 94.70 | 93.75 | 94.50 | +0.24% | 5 034 000 | ||
25.4.2017 | 96.73 | 97.00 | 93.51 | 94.27 | -0.47% | 2 857 400 | ||
24.4.2017 | 95.95 | 96.16 | 94.22 | 94.71 | -0.86% | 3 261 400 | ||
21.4.2017 | 95.83 | 96.21 | 95.14 | 95.53 | -0.54% | 2 207 000 | ||
20.4.2017 | 96.58 | 96.58 | 95.68 | 96.04 | -0.50% | 4 264 100 | ||
19.4.2017 | 96.87 | 97.30 | 96.28 | 96.52 | -0.28% | 1 976 100 | ||
18.4.2017 | 96.21 | 97.07 | 95.94 | 96.79 | +0.50% | 2 008 300 | ||
17.4.2017 | 96.43 | 96.75 | 95.90 | 96.30 | +0.31% | 2 387 600 | ||
13.4.2017 | 96.40 | 96.49 | 95.88 | 96.00 | -0.47% | 2 057 000 | ||
12.4.2017 | 95.50 | 96.48 | 95.36 | 96.45 | +0.65% | 1 857 600 | ||
11.4.2017 | 95.15 | 96.10 | 95.12 | 95.82 | +0.88% | 1 860 700 | ||
10.4.2017 | 94.54 | 95.03 | 94.51 | 94.98 | +0.50% | 1 231 700 | ||
7.4.2017 | 94.42 | 94.87 | 93.93 | 94.50 | +0.12% | 1 324 600 | ||
6.4.2017 | 93.60 | 94.49 | 93.38 | 94.38 | +0.73% | 1 982 400 | ||
5.4.2017 | 94.01 | 94.50 | 93.64 | 93.69 | -0.15% | 1 609 700 | ||
4.4.2017 | 94.22 | 94.28 | 93.69 | 93.83 | -0.43% | 1 900 300 | ||
3.4.2017 | 94.44 | 95.47 | 93.78 | 94.23 | -0.24% | 2 128 400 | ||
31.3.2017 | 94.25 | 94.75 | 93.92 | 94.45 | -0.18% | 2 118 000 | ||
30.3.2017 | 94.54 | 95.00 | 94.09 | 94.62 | +0.08% | 1 384 800 | ||
29.3.2017 | 94.63 | 95.45 | 94.40 | 94.54 | -0.05% | 1 883 900 | ||
28.3.2017 | 93.99 | 94.77 | 93.92 | 94.58 | +0.65% | 3 497 700 | ||
27.3.2017 | 93.48 | 94.06 | 93.30 | 93.96 | +0.29% | 2 740 500 | ||
24.3.2017 | 93.09 | 93.95 | 92.79 | 93.68 | +0.73% | 2 232 300 | ||
23.3.2017 | 91.66 | 93.27 | 91.44 | 93.00 | +1.39% | 2 405 400 | ||
22.3.2017 | 90.97 | 91.81 | 90.44 | 91.72 | +1.12% | 3 937 300 | ||
21.3.2017 | 91.18 | 92.06 | 90.62 | 90.70 | -0.21% | 3 294 100 | ||
20.3.2017 | 89.80 | 91.07 | 89.78 | 90.89 | +1.21% | 2 404 400 | ||
17.3.2017 | 89.60 | 90.32 | 89.53 | 89.80 | +0.20% | 2 597 700 | ||
16.3.2017 | 89.92 | 90.20 | 89.04 | 89.62 | -0.34% | 2 528 100 | ||
15.3.2017 | 88.86 | 90.33 | 88.71 | 89.92 | +0.30% | 2 883 000 | ||
14.3.2017 | 90.34 | 90.57 | 89.64 | 89.65 | -1.05% | 1 838 500 | ||
13.3.2017 | 90.41 | 90.79 | 90.07 | 90.60 | +0.35% | 2 523 000 | ||
10.3.2017 | 90.51 | 91.39 | 89.88 | 90.28 | -0.26% | 2 127 100 | ||
9.3.2017 | 90.73 | 90.88 | 90.02 | 90.51 | -0.12% | 2 210 700 | ||
8.3.2017 | 92.23 | 92.39 | 90.60 | 90.61 | -0.98% | 2 161 300 | ||
7.3.2017 | 91.90 | 92.77 | 91.24 | 91.50 | -0.51% | 1 408 500 | ||
6.3.2017 | 91.59 | 92.19 | 91.29 | 91.96 | +0.22% | 2 135 300 | ||
3.3.2017 | 92.45 | 92.77 | 90.85 | 91.75 | -1.02% | 2 546 500 | ||
2.3.2017 | 93.15 | 93.65 | 92.56 | 92.69 | -0.35% | 1 416 300 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB