Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 97.80 | 99.45 | 97.56 | 98.38 | +1.93% | 2 113 000 | ||
24.4.2020 | 93.38 | 96.78 | 92.45 | 96.51 | +4.00% | 1 457 900 | ||
23.4.2020 | 93.15 | 94.60 | 92.39 | 92.79 | -0.17% | 1 459 300 | ||
22.4.2020 | 91.01 | 93.41 | 90.71 | 92.94 | +5.49% | 2 271 800 | ||
21.4.2020 | 91.49 | 92.14 | 88.08 | 88.10 | -4.79% | 1 811 000 | ||
20.4.2020 | 93.84 | 94.91 | 92.25 | 92.53 | -3.01% | 1 387 500 | ||
17.4.2020 | 96.94 | 97.63 | 93.50 | 95.40 | +0.41% | 1 961 700 | ||
16.4.2020 | 93.70 | 95.56 | 92.25 | 95.01 | +2.30% | 1 520 000 | ||
15.4.2020 | 93.46 | 93.94 | 90.11 | 92.87 | -2.95% | 1 999 700 | ||
14.4.2020 | 95.51 | 95.87 | 91.63 | 95.69 | +5.76% | 2 896 100 | ||
13.4.2020 | 90.00 | 90.87 | 88.66 | 90.47 | +0.57% | 1 938 400 | ||
9.4.2020 | 94.85 | 95.30 | 88.79 | 89.95 | -3.28% | 2 803 000 | ||
8.4.2020 | 91.60 | 94.40 | 89.14 | 93.00 | +3.41% | 2 381 900 | ||
7.4.2020 | 93.15 | 93.88 | 89.56 | 89.93 | +0.14% | 2 233 000 | ||
6.4.2020 | 84.04 | 90.22 | 83.68 | 89.80 | +11.83% | 2 683 700 | ||
3.4.2020 | 82.75 | 83.73 | 79.51 | 80.30 | -3.69% | 2 081 700 | ||
2.4.2020 | 81.84 | 84.10 | 81.10 | 83.37 | +1.11% | 2 256 000 | ||
1.4.2020 | 86.33 | 89.20 | 81.33 | 82.45 | -7.76% | 2 898 500 | ||
31.3.2020 | 89.97 | 94.28 | 88.92 | 89.38 | -0.82% | 3 247 500 | ||
30.3.2020 | 88.52 | 90.55 | 86.14 | 90.11 | +3.46% | 2 121 800 | ||
27.3.2020 | 90.27 | 90.27 | 86.22 | 87.09 | -6.32% | 3 329 500 | ||
26.3.2020 | 86.60 | 93.07 | 85.83 | 92.96 | +8.92% | 4 192 200 | ||
25.3.2020 | 87.47 | 92.51 | 84.79 | 85.34 | -2.24% | 3 938 100 | ||
24.3.2020 | 79.69 | 87.61 | 78.77 | 87.29 | +16.46% | 3 889 900 | ||
23.3.2020 | 74.17 | 76.08 | 71.00 | 74.95 | +1.73% | 3 623 000 | ||
20.3.2020 | 80.00 | 81.49 | 73.45 | 73.67 | -4.68% | 2 999 500 | ||
19.3.2020 | 72.14 | 79.72 | 72.14 | 77.28 | +7.18% | 2 991 100 | ||
18.3.2020 | 71.13 | 77.67 | 69.31 | 72.10 | -7.31% | 3 246 600 | ||
17.3.2020 | 70.00 | 80.71 | 69.47 | 77.78 | +14.55% | 4 974 200 | ||
16.3.2020 | 72.69 | 79.82 | 67.90 | 67.90 | -18.20% | 4 192 800 | ||
13.3.2020 | 85.65 | 87.00 | 78.82 | 83.00 | +3.04% | 5 730 600 | ||
12.3.2020 | 83.24 | 90.36 | 80.16 | 80.55 | -10.35% | 3 923 100 | ||
11.3.2020 | 93.14 | 93.76 | 88.68 | 89.84 | -6.22% | 3 080 600 | ||
10.3.2020 | 91.98 | 95.79 | 89.63 | 95.79 | +8.45% | 3 596 500 | ||
9.3.2020 | 87.33 | 93.15 | 86.26 | 88.32 | -7.73% | 3 867 100 | ||
6.3.2020 | 94.74 | 97.90 | 93.34 | 95.71 | -2.93% | 3 053 300 | ||
5.3.2020 | 100.96 | 101.27 | 97.92 | 98.59 | -4.62% | 3 527 000 | ||
4.3.2020 | 102.01 | 103.37 | 100.12 | 103.36 | +3.74% | 5 037 900 | ||
3.3.2020 | 104.29 | 106.75 | 99.45 | 99.63 | -4.45% | 2 428 900 | ||
2.3.2020 | 101.29 | 104.33 | 98.75 | 104.27 | +4.08% | 2 899 800 | ||
28.2.2020 | 91.96 | 100.22 | 91.80 | 100.18 | +2.68% | 4 765 500 | ||
27.2.2020 | 100.50 | 101.68 | 97.33 | 97.56 | -6.03% | 3 630 300 | ||
26.2.2020 | 106.97 | 109.44 | 103.73 | 103.81 | -2.23% | 2 756 600 | ||
25.2.2020 | 111.98 | 112.68 | 105.80 | 106.17 | -4.52% | 2 843 400 | ||
24.2.2020 | 110.04 | 112.89 | 108.80 | 111.19 | -3.01% | 3 102 700 | ||
21.2.2020 | 116.85 | 117.00 | 113.47 | 114.63 | -2.45% | 1 894 700 | ||
20.2.2020 | 118.78 | 119.50 | 115.97 | 117.50 | -1.38% | 1 363 300 | ||
19.2.2020 | 118.08 | 120.41 | 117.75 | 119.14 | +2.02% | 1 751 800 | ||
18.2.2020 | 116.07 | 118.79 | 115.60 | 116.77 | -1.87% | 2 444 400 | ||
14.2.2020 | 122.84 | 123.63 | 118.25 | 118.99 | -2.94% | 1 815 200 | ||
13.2.2020 | 121.84 | 124.52 | 121.05 | 122.59 | -0.38% | 2 151 300 | ||
12.2.2020 | 120.61 | 123.28 | 120.44 | 123.05 | +3.25% | 2 002 300 | ||
11.2.2020 | 117.38 | 120.29 | 117.13 | 119.17 | +2.48% | 1 694 700 | ||
10.2.2020 | 112.46 | 116.28 | 111.45 | 116.28 | +2.05% | 1 630 400 | ||
7.2.2020 | 116.42 | 116.84 | 113.94 | 113.94 | -3.18% | 2 582 800 | ||
6.2.2020 | 119.66 | 120.32 | 116.52 | 117.68 | -1.64% | 1 808 900 | ||
5.2.2020 | 119.82 | 120.67 | 118.14 | 119.64 | +1.42% | 1 275 100 | ||
4.2.2020 | 117.89 | 118.74 | 116.66 | 117.96 | +2.54% | 1 624 200 | ||
3.2.2020 | 113.12 | 115.49 | 112.70 | 115.03 | +1.66% | 1 721 300 | ||
31.1.2020 | 115.50 | 115.74 | 112.72 | 113.15 | -2.65% | 2 448 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB