Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.7.2020 | 31.40 | 33.41 | 31.03 | 33.14 | +4.06% | 2 184 230 | ||
9.7.2020 | 33.99 | 34.13 | 31.20 | 31.84 | -6.10% | 2 037 629 | ||
8.7.2020 | 33.64 | 34.05 | 32.79 | 33.91 | +1.16% | 1 352 864 | ||
7.7.2020 | 34.56 | 34.90 | 33.33 | 33.52 | -4.14% | 1 370 907 | ||
6.7.2020 | 36.12 | 36.88 | 34.57 | 34.96 | +0.25% | 1 936 887 | ||
2.7.2020 | 36.07 | 36.91 | 34.70 | 34.88 | -0.10% | 1 368 151 | ||
1.7.2020 | 36.21 | 37.82 | 34.66 | 34.91 | -3.06% | 1 718 490 | ||
30.6.2020 | 36.24 | 37.09 | 35.44 | 36.01 | -1.30% | 1 824 995 | ||
29.6.2020 | 34.68 | 36.50 | 34.24 | 36.48 | +6.62% | 1 613 613 | ||
26.6.2020 | 36.35 | 36.60 | 33.85 | 34.21 | -7.05% | 2 272 065 | ||
25.6.2020 | 35.51 | 37.43 | 35.34 | 36.81 | +1.49% | 1 923 856 | ||
24.6.2020 | 37.86 | 38.54 | 35.63 | 36.27 | -6.56% | 2 604 486 | ||
23.6.2020 | 38.16 | 38.91 | 37.61 | 38.81 | +2.59% | 2 233 723 | ||
22.6.2020 | 37.65 | 38.48 | 36.79 | 37.83 | 0.00% | 3 094 158 | ||
19.6.2020 | 40.26 | 40.34 | 37.37 | 37.83 | -2.83% | 12 193 194 | ||
18.6.2020 | 39.54 | 40.31 | 38.16 | 38.93 | -3.58% | 2 177 589 | ||
17.6.2020 | 42.21 | 42.59 | 40.14 | 40.38 | -4.70% | 1 824 117 | ||
16.6.2020 | 43.50 | 44.95 | 41.07 | 42.36 | +4.36% | 2 523 166 | ||
15.6.2020 | 39.11 | 41.10 | 38.36 | 40.59 | -2.37% | 2 805 843 | ||
12.6.2020 | 41.11 | 42.06 | 38.87 | 41.57 | +9.50% | 2 911 972 | ||
11.6.2020 | 41.15 | 42.47 | 37.55 | 37.96 | -15.88% | 3 702 991 | ||
10.6.2020 | 49.47 | 49.58 | 44.41 | 45.13 | -10.96% | 2 644 582 | ||
9.6.2020 | 49.55 | 52.22 | 49.03 | 50.69 | -3.91% | 2 531 311 | ||
8.6.2020 | 51.32 | 52.90 | 49.97 | 52.75 | +9.52% | 2 804 715 | ||
5.6.2020 | 47.70 | 49.94 | 46.84 | 48.16 | +10.65% | 3 255 043 | ||
4.6.2020 | 43.84 | 44.76 | 41.96 | 43.52 | -1.16% | 2 632 678 | ||
3.6.2020 | 41.21 | 44.29 | 41.21 | 44.03 | +10.89% | 2 324 691 | ||
2.6.2020 | 40.71 | 41.23 | 39.24 | 39.70 | -0.31% | 2 041 262 | ||
1.6.2020 | 37.17 | 40.82 | 36.93 | 39.82 | +7.70% | 2 574 414 | ||
29.5.2020 | 38.03 | 39.22 | 36.71 | 36.98 | -5.45% | 5 332 517 | ||
28.5.2020 | 41.52 | 41.58 | 38.86 | 39.11 | -5.76% | 1 873 235 | ||
27.5.2020 | 42.27 | 43.42 | 40.03 | 41.49 | +5.20% | 2 673 401 | ||
26.5.2020 | 36.39 | 40.14 | 35.88 | 39.44 | +17.52% | 3 308 171 | ||
22.5.2020 | 34.60 | 34.92 | 33.37 | 33.56 | -2.35% | 1 432 806 | ||
21.5.2020 | 35.12 | 35.84 | 33.75 | 34.37 | -2.32% | 1 448 719 | ||
20.5.2020 | 35.12 | 36.94 | 34.88 | 35.18 | +3.35% | 1 870 604 | ||
19.5.2020 | 35.24 | 36.11 | 33.65 | 34.04 | -4.87% | 1 651 955 | ||
18.5.2020 | 32.70 | 36.04 | 32.47 | 35.78 | +17.41% | 2 513 142 | ||
15.5.2020 | 30.77 | 31.32 | 29.78 | 30.47 | -3.05% | 1 852 686 | ||
14.5.2020 | 28.72 | 32.04 | 28.04 | 31.43 | +6.26% | 2 846 190 | ||
13.5.2020 | 31.99 | 31.99 | 28.84 | 29.58 | -8.43% | 2 807 597 | ||
12.5.2020 | 34.64 | 36.29 | 32.21 | 32.30 | -5.93% | 2 152 403 | ||
11.5.2020 | 36.67 | 36.98 | 34.17 | 34.33 | -8.82% | 2 786 923 | ||
8.5.2020 | 37.53 | 37.91 | 36.36 | 37.65 | +3.69% | 1 531 542 | ||
7.5.2020 | 35.71 | 37.73 | 35.53 | 36.31 | +4.09% | 1 330 310 | ||
6.5.2020 | 36.78 | 37.32 | 34.41 | 34.88 | -3.60% | 1 830 633 | ||
5.5.2020 | 38.50 | 40.64 | 36.02 | 36.19 | -2.16% | 2 436 834 | ||
4.5.2020 | 35.12 | 37.13 | 34.37 | 36.98 | -0.09% | 1 948 039 | ||
1.5.2020 | 38.12 | 38.23 | 35.92 | 37.02 | -7.37% | 2 457 258 | ||
30.4.2020 | 42.83 | 42.85 | 39.91 | 39.96 | -8.87% | 2 190 745 | ||
29.4.2020 | 41.26 | 44.18 | 40.92 | 43.85 | +15.42% | 3 437 981 | ||
28.4.2020 | 35.50 | 38.57 | 34.80 | 37.99 | +15.00% | 2 637 440 | ||
27.4.2020 | 32.88 | 34.11 | 32.33 | 33.03 | +2.45% | 2 512 014 | ||
24.4.2020 | 32.55 | 33.87 | 30.93 | 32.24 | +0.02% | 4 931 307 | ||
23.4.2020 | 29.28 | 32.92 | 28.40 | 32.23 | +10.11% | 3 689 709 | ||
22.4.2020 | 29.97 | 30.30 | 28.51 | 29.27 | +1.97% | 1 656 591 | ||
21.4.2020 | 27.93 | 29.77 | 27.93 | 28.71 | -1.43% | 2 071 460 | ||
20.4.2020 | 28.73 | 30.84 | 28.20 | 29.12 | -3.62% | 1 507 484 | ||
17.4.2020 | 27.73 | 30.28 | 27.71 | 30.22 | +14.72% | 2 504 872 | ||
16.4.2020 | 27.49 | 27.49 | 25.95 | 26.34 | -4.41% | 1 948 540 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB