LKQ Corporation (LKQ) - aktuální graf akcie LKQ Corporation (LKQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LKQ Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 41.40 | 41.59 | 41.00 | 41.45 | -0.25% | 2 904 400 | ||
3.7.2024 | 41.96 | 42.24 | 41.46 | 41.55 | -1.05% | 1 330 500 | ||
2.7.2024 | 41.52 | 42.20 | 41.49 | 41.99 | +1.18% | 1 684 100 | ||
1.7.2024 | 41.74 | 41.98 | 41.29 | 41.50 | -0.22% | 2 244 900 | ||
28.6.2024 | 41.58 | 41.92 | 41.17 | 41.59 | +0.28% | 2 403 300 | ||
27.6.2024 | 41.75 | 41.78 | 40.95 | 41.47 | -0.41% | 1 684 900 | ||
26.6.2024 | 41.23 | 41.69 | 40.97 | 41.64 | +0.36% | 2 106 300 | ||
25.6.2024 | 41.72 | 41.82 | 41.23 | 41.49 | -1.15% | 1 411 300 | ||
24.6.2024 | 41.82 | 42.45 | 41.67 | 41.97 | +0.74% | 1 218 100 | ||
21.6.2024 | 41.42 | 41.85 | 41.07 | 41.66 | +0.40% | 3 761 800 | ||
20.6.2024 | 40.91 | 41.71 | 40.80 | 41.49 | +1.17% | 1 240 400 | ||
18.6.2024 | 40.80 | 41.34 | 40.57 | 41.01 | +0.66% | 1 614 300 | ||
17.6.2024 | 40.30 | 40.85 | 40.00 | 40.74 | +1.11% | 3 679 500 | ||
14.6.2024 | 40.90 | 40.90 | 39.72 | 40.29 | -2.31% | 1 736 000 | ||
13.6.2024 | 41.41 | 41.56 | 40.97 | 41.24 | -1.11% | 1 061 500 | ||
12.6.2024 | 42.23 | 42.39 | 41.36 | 41.70 | -0.22% | 2 081 700 | ||
11.6.2024 | 41.80 | 42.00 | 41.47 | 41.79 | -0.55% | 1 570 400 | ||
10.6.2024 | 42.08 | 42.38 | 41.91 | 42.02 | -0.46% | 1 291 800 | ||
7.6.2024 | 41.91 | 42.35 | 41.78 | 42.21 | +0.16% | 844 600 | ||
6.6.2024 | 42.03 | 42.33 | 41.78 | 42.14 | -0.17% | 1 216 100 | ||
5.6.2024 | 42.15 | 42.26 | 41.67 | 42.21 | +0.30% | 1 084 200 | ||
4.6.2024 | 42.80 | 42.84 | 41.91 | 42.08 | -2.30% | 1 506 400 | ||
3.6.2024 | 43.03 | 43.20 | 42.72 | 43.07 | +0.09% | 1 323 000 | ||
31.5.2024 | 42.12 | 43.15 | 41.69 | 43.03 | +2.64% | 3 409 100 | ||
30.5.2024 | 41.74 | 42.36 | 41.74 | 41.92 | +0.76% | 2 253 100 | ||
29.5.2024 | 42.48 | 42.74 | 41.42 | 41.60 | -3.22% | 1 726 500 | ||
28.5.2024 | 42.87 | 43.66 | 42.78 | 42.98 | +0.13% | 1 579 700 | ||
24.5.2024 | 42.69 | 43.06 | 42.50 | 42.92 | +1.22% | 1 671 600 | ||
23.5.2024 | 43.77 | 43.77 | 42.37 | 42.40 | -3.47% | 1 980 800 | ||
22.5.2024 | 44.56 | 44.71 | 43.85 | 43.92 | -1.31% | 1 465 500 | ||
21.5.2024 | 44.65 | 44.84 | 44.36 | 44.50 | -0.59% | 1 411 300 | ||
20.5.2024 | 44.80 | 45.62 | 44.64 | 44.76 | +0.20% | 1 798 100 | ||
17.5.2024 | 44.20 | 44.71 | 43.83 | 44.67 | +1.17% | 5 093 400 | ||
16.5.2024 | 44.19 | 44.36 | 43.71 | 44.15 | -0.07% | 1 885 500 | ||
15.5.2024 | 44.13 | 44.40 | 43.74 | 44.18 | -0.12% | 1 719 900 | ||
14.5.2024 | 44.90 | 44.90 | 43.98 | 44.23 | -0.72% | 1 317 800 | ||
13.5.2024 | 44.53 | 44.93 | 44.35 | 44.55 | +0.76% | 1 041 600 | ||
10.5.2024 | 44.34 | 44.45 | 44.09 | 44.21 | -0.25% | 828 600 | ||
9.5.2024 | 44.07 | 44.33 | 43.73 | 44.32 | +0.84% | 1 523 200 | ||
8.5.2024 | 44.09 | 44.20 | 43.88 | 43.95 | -1.11% | 1 226 500 | ||
7.5.2024 | 44.71 | 44.90 | 44.25 | 44.44 | -0.65% | 1 790 300 | ||
6.5.2024 | 44.16 | 44.76 | 43.87 | 44.73 | +2.00% | 1 665 600 | ||
3.5.2024 | 43.47 | 44.06 | 43.47 | 43.85 | +1.17% | 2 405 300 | ||
2.5.2024 | 43.27 | 43.65 | 43.27 | 43.34 | +0.48% | 2 116 700 | ||
1.5.2024 | 42.89 | 44.06 | 42.84 | 43.13 | 0.00% | 2 424 800 | ||
30.4.2024 | 43.50 | 43.89 | 43.05 | 43.13 | -1.44% | 2 766 300 | ||
29.4.2024 | 43.95 | 44.18 | 43.48 | 43.76 | +0.27% | 1 765 300 | ||
26.4.2024 | 42.82 | 44.03 | 42.82 | 43.64 | +1.67% | 2 390 800 | ||
25.4.2024 | 43.34 | 43.80 | 42.70 | 42.92 | -0.84% | 2 404 500 | ||
24.4.2024 | 41.51 | 43.32 | 41.30 | 43.28 | +3.91% | 5 642 900 | ||
23.4.2024 | 46.16 | 46.76 | 41.46 | 41.65 | -14.88% | 9 659 700 | ||
22.4.2024 | 49.23 | 49.50 | 48.84 | 48.93 | -0.39% | 1 855 500 | ||
19.4.2024 | 48.75 | 49.31 | 48.63 | 49.12 | +1.11% | 1 506 400 | ||
18.4.2024 | 48.38 | 48.97 | 48.21 | 48.58 | +1.39% | 1 640 000 | ||
17.4.2024 | 48.96 | 49.00 | 47.85 | 47.91 | -1.10% | 1 111 000 | ||
16.4.2024 | 48.76 | 48.90 | 48.42 | 48.44 | -1.21% | 1 422 100 | ||
15.4.2024 | 49.90 | 50.13 | 48.99 | 49.03 | -0.45% | 1 060 800 | ||
12.4.2024 | 49.68 | 49.93 | 49.24 | 49.25 | -1.49% | 1 207 400 | ||
11.4.2024 | 50.34 | 50.56 | 49.88 | 49.99 | -1.05% | 1 051 700 | ||
10.4.2024 | 51.23 | 51.23 | 50.31 | 50.52 | -2.59% | 1 108 600 | ||
|
Osobní seznam akcií a indexů
LKQ Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB