CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 55.24 | 55.70 | 0.00% | |||||
25.8.2023 | 55.25 | 55.87 | 55.25 | 55.70 | +0.83% | 15 731 800 | ||
24.8.2023 | 56.32 | 56.48 | 55.21 | 55.24 | -1.33% | 17 586 400 | ||
23.8.2023 | 55.61 | 56.20 | 55.40 | 55.98 | +0.93% | 18 250 000 | ||
22.8.2023 | 55.48 | 55.82 | 55.28 | 55.46 | +0.03% | 15 666 000 | ||
21.8.2023 | 55.20 | 55.79 | 55.15 | 55.44 | +0.72% | 18 283 200 | ||
18.8.2023 | 54.63 | 55.46 | 54.62 | 55.04 | +0.56% | 28 833 600 | ||
17.8.2023 | 54.44 | 55.84 | 54.37 | 54.73 | +3.34% | 45 278 000 | ||
16.8.2023 | 53.19 | 53.52 | 52.87 | 52.96 | -0.74% | 26 470 200 | ||
15.8.2023 | 53.62 | 53.73 | 53.18 | 53.35 | -0.99% | 20 173 400 | ||
14.8.2023 | 53.80 | 54.13 | 53.72 | 53.88 | +0.16% | 20 707 300 | ||
11.8.2023 | 53.35 | 53.95 | 53.19 | 53.79 | +0.78% | 14 342 200 | ||
10.8.2023 | 53.41 | 54.14 | 53.17 | 53.37 | +0.71% | 16 329 500 | ||
9.8.2023 | 52.90 | 53.45 | 52.66 | 52.99 | -0.14% | 18 765 500 | ||
8.8.2023 | 52.66 | 53.13 | 52.36 | 53.06 | +0.09% | 12 224 800 | ||
7.8.2023 | 52.97 | 53.07 | 52.68 | 53.01 | +0.72% | 11 327 900 | ||
5.8.2023 | 53.15 | 52.63 | 0.00% | |||||
4.8.2023 | 52.88 | 53.32 | 52.54 | 52.63 | -0.98% | 12 266 700 | ||
3.8.2023 | 52.49 | 53.27 | 52.24 | 53.15 | +1.08% | 15 186 400 | ||
2.8.2023 | 52.38 | 53.11 | 52.32 | 52.58 | -0.16% | 17 693 700 | ||
1.8.2023 | 52.57 | 52.78 | 52.31 | 52.66 | +1.19% | 15 286 200 | ||
31.7.2023 | 51.84 | 52.18 | 51.74 | 52.04 | -0.10% | 14 193 500 | ||
28.7.2023 | 52.06 | 52.42 | 51.77 | 52.09 | -1.72% | 27 491 300 | ||
27.7.2023 | 53.60 | 53.89 | 52.86 | 53.00 | -0.42% | 15 795 500 | ||
26.7.2023 | 53.54 | 53.65 | 52.96 | 53.22 | -0.71% | 13 563 700 | ||
25.7.2023 | 53.19 | 53.76 | 53.11 | 53.60 | +0.92% | 16 136 600 | ||
24.7.2023 | 52.69 | 53.31 | 52.67 | 53.11 | +0.91% | 18 390 200 | ||
21.7.2023 | 52.75 | 53.00 | 52.53 | 52.63 | +0.49% | 51 284 200 | ||
20.7.2023 | 52.06 | 52.87 | 51.92 | 52.37 | -0.12% | 22 784 400 | ||
19.7.2023 | 52.21 | 52.44 | 51.70 | 52.43 | +2.32% | 21 745 000 | ||
18.7.2023 | 50.98 | 51.37 | 50.85 | 51.24 | +0.84% | 16 434 200 | ||
17.7.2023 | 50.20 | 50.95 | 50.14 | 50.81 | +0.85% | 16 140 700 | ||
14.7.2023 | 50.42 | 50.97 | 50.06 | 50.38 | -2.24% | 19 564 800 | ||
13.7.2023 | 50.69 | 51.62 | 50.65 | 51.53 | +1.55% | 17 864 800 | ||
12.7.2023 | 51.56 | 51.93 | 50.53 | 50.74 | -2.65% | 26 332 500 | ||
11.7.2023 | 51.57 | 52.15 | 51.54 | 52.12 | +1.40% | 15 002 700 | ||
10.7.2023 | 51.07 | 51.50 | 51.02 | 51.40 | +0.80% | 19 046 500 | ||
7.7.2023 | 51.00 | 51.65 | 50.74 | 50.99 | -0.24% | 15 579 600 | ||
6.7.2023 | 51.07 | 51.19 | 50.65 | 51.11 | -0.78% | 13 931 100 | ||
5.7.2023 | 50.97 | 51.57 | 50.93 | 51.51 | -0.60% | 14 950 500 | ||
3.7.2023 | 51.36 | 51.83 | 51.33 | 51.82 | +0.15% | 7 338 300 | ||
30.6.2023 | 51.88 | 52.26 | 51.52 | 51.74 | +1.03% | 18 186 300 | ||
29.6.2023 | 50.86 | 51.27 | 50.82 | 51.21 | +0.66% | 14 246 000 | ||
28.6.2023 | 50.78 | 51.02 | 50.44 | 50.87 | +0.01% | 11 387 600 | ||
27.6.2023 | 50.31 | 51.04 | 50.25 | 50.86 | +1.29% | 12 981 000 | ||
26.6.2023 | 50.31 | 50.80 | 50.18 | 50.21 | -0.24% | 13 032 100 | ||
23.6.2023 | 50.64 | 50.72 | 50.09 | 50.33 | -1.55% | 16 540 300 | ||
22.6.2023 | 50.65 | 51.14 | 50.43 | 51.12 | +0.53% | 14 993 800 | ||
21.6.2023 | 51.38 | 51.40 | 50.82 | 50.85 | -1.36% | 16 939 600 | ||
20.6.2023 | 51.94 | 52.08 | 51.47 | 51.55 | -1.00% | 20 138 000 | ||
16.6.2023 | 52.20 | 52.41 | 51.93 | 52.07 | +0.26% | 37 133 300 | ||
15.6.2023 | 50.91 | 52.07 | 50.83 | 51.93 | +1.90% | 22 496 900 | ||
14.6.2023 | 50.80 | 51.22 | 50.63 | 50.96 | +0.31% | 16 630 700 | ||
13.6.2023 | 50.69 | 50.94 | 50.45 | 50.80 | +0.63% | 24 035 500 | ||
12.6.2023 | 49.92 | 50.51 | 49.67 | 50.48 | +1.65% | 15 495 000 | ||
9.6.2023 | 49.53 | 49.97 | 49.37 | 49.66 | -0.05% | 12 173 400 | ||
8.6.2023 | 49.92 | 50.00 | 49.57 | 49.68 | -0.21% | 13 289 100 | ||
7.6.2023 | 49.70 | 50.14 | 49.65 | 49.78 | -0.07% | 15 950 600 | ||
6.6.2023 | 49.79 | 49.91 | 49.14 | 49.81 | -0.80% | 16 029 600 | ||
5.6.2023 | 50.22 | 50.58 | 50.04 | 50.21 | +0.37% | 13 964 100 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB