CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 47.24 | 48.15 | 46.97 | 47.84 | +0.56% | 16 675 200 | ||
6.2.2023 | 48.07 | 48.28 | 47.52 | 47.57 | -2.18% | 13 991 600 | ||
3.2.2023 | 49.30 | 49.30 | 48.51 | 48.63 | -1.40% | 17 980 000 | ||
2.2.2023 | 48.53 | 49.56 | 48.36 | 49.32 | +1.54% | 17 883 800 | ||
1.2.2023 | 48.39 | 48.90 | 47.51 | 48.57 | -0.21% | 19 639 400 | ||
31.1.2023 | 48.12 | 48.69 | 48.05 | 48.67 | +0.93% | 16 821 600 | ||
30.1.2023 | 48.14 | 48.50 | 48.12 | 48.22 | -0.60% | 19 261 900 | ||
27.1.2023 | 48.10 | 48.73 | 47.97 | 48.51 | +0.35% | 13 414 800 | ||
26.1.2023 | 48.15 | 48.47 | 47.83 | 48.34 | +0.75% | 12 952 700 | ||
25.1.2023 | 47.98 | 48.08 | 47.23 | 47.98 | +0.35% | 14 638 700 | ||
24.1.2023 | 47.49 | 48.02 | 47.06 | 47.81 | +0.65% | 14 872 700 | ||
23.1.2023 | 46.90 | 47.87 | 46.81 | 47.50 | +1.53% | 15 180 500 | ||
20.1.2023 | 46.06 | 46.83 | 45.67 | 46.78 | +0.68% | 21 847 200 | ||
19.1.2023 | 46.95 | 47.05 | 46.39 | 46.46 | -0.94% | 19 118 600 | ||
18.1.2023 | 48.19 | 48.27 | 46.89 | 46.90 | -2.46% | 19 882 200 | ||
17.1.2023 | 48.92 | 48.94 | 47.95 | 48.08 | -1.64% | 19 290 800 | ||
16.1.2023 | 49.00 | 48.88 | 0.00% | |||||
13.1.2023 | 48.56 | 49.02 | 48.42 | 48.88 | -0.25% | 12 649 300 | ||
12.1.2023 | 49.21 | 49.43 | 48.85 | 49.00 | -0.43% | 14 241 700 | ||
11.1.2023 | 48.83 | 49.23 | 48.70 | 49.21 | +0.81% | 12 530 900 | ||
10.1.2023 | 48.80 | 49.21 | 48.59 | 48.81 | +0.47% | 12 474 400 | ||
9.1.2023 | 48.26 | 49.21 | 48.22 | 48.58 | +0.53% | 13 938 000 | ||
6.1.2023 | 47.46 | 48.59 | 47.28 | 48.32 | +3.07% | 20 823 000 | ||
5.1.2023 | 47.49 | 47.49 | 46.76 | 46.88 | -1.41% | 17 372 100 | ||
4.1.2023 | 48.28 | 48.48 | 47.17 | 47.55 | -0.82% | 18 339 800 | ||
3.1.2023 | 47.86 | 48.05 | 47.31 | 47.94 | +0.62% | 17 718 900 | ||
30.12.2022 | 47.27 | 47.67 | 46.95 | 47.64 | +0.29% | 13 199 800 | ||
29.12.2022 | 47.26 | 47.74 | 47.26 | 47.50 | +0.91% | 11 396 500 | ||
28.12.2022 | 47.69 | 47.77 | 46.98 | 47.07 | -0.97% | 9 847 400 | ||
27.12.2022 | 47.67 | 47.71 | 47.22 | 47.53 | +0.10% | 12 066 200 | ||
23.12.2022 | 47.25 | 47.49 | 47.01 | 47.48 | +0.33% | 9 554 400 | ||
22.12.2022 | 47.49 | 47.49 | 46.69 | 47.32 | -0.72% | 23 118 500 | ||
21.12.2022 | 47.69 | 47.96 | 47.42 | 47.66 | +0.61% | 15 599 400 | ||
20.12.2022 | 47.41 | 47.56 | 46.79 | 47.37 | -0.07% | 15 086 200 | ||
19.12.2022 | 47.66 | 47.96 | 47.14 | 47.40 | -0.86% | 17 986 300 | ||
16.12.2022 | 47.41 | 48.00 | 47.08 | 47.81 | -0.71% | 66 125 400 | ||
15.12.2022 | 48.96 | 49.05 | 47.74 | 48.15 | -2.34% | 19 372 500 | ||
14.12.2022 | 49.74 | 50.06 | 48.82 | 49.30 | -0.69% | 19 050 400 | ||
13.12.2022 | 50.33 | 50.71 | 49.23 | 49.64 | +0.68% | 22 705 900 | ||
12.12.2022 | 48.80 | 49.32 | 48.37 | 49.30 | +1.73% | 15 425 300 | ||
9.12.2022 | 49.10 | 49.17 | 48.44 | 48.46 | -1.09% | 14 303 200 | ||
8.12.2022 | 48.66 | 49.20 | 48.62 | 48.99 | +1.68% | 16 015 800 | ||
7.12.2022 | 48.40 | 48.55 | 48.06 | 48.18 | -0.85% | 15 171 700 | ||
6.12.2022 | 49.44 | 49.44 | 48.26 | 48.59 | -1.51% | 15 443 800 | ||
5.12.2022 | 49.55 | 49.64 | 49.17 | 49.33 | -0.75% | 13 795 900 | ||
2.12.2022 | 49.23 | 49.84 | 48.92 | 49.70 | -0.55% | 12 325 100 | ||
1.12.2022 | 49.88 | 50.46 | 49.69 | 49.97 | +0.50% | 18 559 500 | ||
30.11.2022 | 48.17 | 49.83 | 47.96 | 49.72 | +2.98% | 29 919 700 | ||
29.11.2022 | 48.25 | 48.41 | 47.84 | 48.28 | +0.41% | 13 779 300 | ||
28.11.2022 | 48.29 | 48.47 | 47.92 | 48.08 | -0.67% | 14 976 600 | ||
25.11.2022 | 48.75 | 49.05 | 48.35 | 48.40 | -0.36% | 8 492 600 | ||
23.11.2022 | 48.40 | 48.99 | 48.32 | 48.57 | +0.39% | 12 065 600 | ||
22.11.2022 | 48.00 | 48.42 | 47.76 | 48.38 | +1.59% | 16 367 800 | ||
21.11.2022 | 47.61 | 48.29 | 47.56 | 47.62 | -0.36% | 17 049 500 | ||
18.11.2022 | 46.91 | 48.04 | 46.86 | 47.79 | +2.57% | 30 843 200 | ||
17.11.2022 | 46.19 | 46.85 | 45.16 | 46.59 | +4.95% | 38 887 800 | ||
16.11.2022 | 44.94 | 44.98 | 44.30 | 44.39 | -1.14% | 24 939 600 | ||
15.11.2022 | 45.04 | 45.24 | 44.45 | 44.90 | +0.35% | 19 318 000 | ||
14.11.2022 | 44.83 | 45.44 | 44.68 | 44.74 | -0.12% | 21 091 300 | ||
11.11.2022 | 45.18 | 45.32 | 43.92 | 44.79 | -1.91% | 25 961 800 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB