CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2021 | 118.84 | 121.79 | 118.40 | 121.69 | +2.10% | 1 093 700 | ||
5.5.2021 | 119.90 | 120.49 | 118.60 | 119.18 | -0.02% | 964 100 | ||
4.5.2021 | 122.31 | 122.52 | 118.05 | 119.20 | -3.41% | 1 849 000 | ||
3.5.2021 | 123.26 | 124.04 | 121.39 | 123.40 | -0.37% | 1 974 000 | ||
30.4.2021 | 126.51 | 127.54 | 122.87 | 123.85 | -3.26% | 2 446 300 | ||
29.4.2021 | 124.37 | 130.92 | 124.00 | 128.02 | -7.58% | 4 297 300 | ||
28.4.2021 | 141.27 | 141.28 | 138.24 | 138.51 | -1.31% | 1 083 400 | ||
27.4.2021 | 140.36 | 141.45 | 139.00 | 140.34 | -0.19% | 658 500 | ||
26.4.2021 | 140.80 | 142.08 | 139.50 | 140.60 | +0.08% | 1 091 100 | ||
23.4.2021 | 140.23 | 141.72 | 138.49 | 140.48 | +0.12% | 749 300 | ||
22.4.2021 | 139.75 | 142.06 | 139.75 | 140.30 | -0.85% | 1 424 400 | ||
21.4.2021 | 140.94 | 144.47 | 140.45 | 141.50 | +2.44% | 1 639 600 | ||
20.4.2021 | 138.13 | 140.46 | 137.75 | 138.12 | -0.53% | 555 700 | ||
19.4.2021 | 139.93 | 140.67 | 137.56 | 138.85 | -1.18% | 892 100 | ||
16.4.2021 | 139.32 | 141.07 | 138.64 | 140.50 | +1.20% | 779 700 | ||
15.4.2021 | 137.59 | 139.25 | 136.50 | 138.83 | +0.77% | 988 700 | ||
14.4.2021 | 139.00 | 139.38 | 136.90 | 137.76 | -0.90% | 1 073 800 | ||
13.4.2021 | 140.82 | 141.30 | 136.75 | 139.00 | -2.16% | 1 308 500 | ||
12.4.2021 | 141.16 | 142.27 | 141.16 | 142.06 | -0.20% | 798 900 | ||
9.4.2021 | 142.53 | 142.94 | 141.68 | 142.34 | -0.31% | 779 500 | ||
8.4.2021 | 143.82 | 143.91 | 142.24 | 142.77 | +0.06% | 705 700 | ||
7.4.2021 | 143.24 | 143.98 | 142.53 | 142.68 | +0.49% | 1 206 800 | ||
6.4.2021 | 142.01 | 143.71 | 140.40 | 141.98 | -0.36% | 838 600 | ||
5.4.2021 | 138.55 | 142.73 | 138.32 | 142.49 | +1.54% | 889 000 | ||
1.4.2021 | 140.07 | 142.35 | 138.95 | 140.32 | -0.03% | 858 200 | ||
31.3.2021 | 138.87 | 141.88 | 138.39 | 140.36 | +1.42% | 1 233 700 | ||
30.3.2021 | 137.05 | 138.68 | 134.25 | 138.39 | -0.33% | 1 389 800 | ||
29.3.2021 | 137.07 | 140.55 | 136.54 | 138.84 | +1.61% | 1 203 300 | ||
26.3.2021 | 133.69 | 136.76 | 133.69 | 136.64 | +1.14% | 997 400 | ||
25.3.2021 | 134.71 | 136.99 | 133.58 | 135.09 | +0.04% | 1 171 600 | ||
24.3.2021 | 137.22 | 137.60 | 134.98 | 135.03 | -2.41% | 976 200 | ||
23.3.2021 | 137.99 | 140.34 | 137.56 | 138.36 | +0.45% | 831 500 | ||
22.3.2021 | 134.53 | 138.22 | 134.02 | 137.74 | +3.12% | 1 012 800 | ||
19.3.2021 | 131.17 | 134.53 | 131.07 | 133.57 | +1.57% | 2 123 900 | ||
18.3.2021 | 132.14 | 132.30 | 128.65 | 131.50 | -1.47% | 1 571 500 | ||
17.3.2021 | 136.47 | 136.47 | 132.86 | 133.45 | -2.00% | 1 434 400 | ||
16.3.2021 | 135.34 | 136.38 | 134.05 | 136.17 | +0.88% | 831 900 | ||
15.3.2021 | 133.22 | 135.31 | 132.37 | 134.97 | +1.11% | 811 700 | ||
12.3.2021 | 134.11 | 134.78 | 132.99 | 133.48 | -1.28% | 732 800 | ||
11.3.2021 | 132.78 | 136.65 | 132.20 | 135.21 | +2.60% | 1 325 500 | ||
10.3.2021 | 133.21 | 134.81 | 131.64 | 131.78 | -0.49% | 1 148 900 | ||
9.3.2021 | 133.39 | 134.93 | 131.93 | 132.42 | +0.80% | 1 146 500 | ||
8.3.2021 | 135.08 | 135.20 | 131.15 | 131.36 | -3.04% | 1 056 900 | ||
5.3.2021 | 132.11 | 135.65 | 130.19 | 135.47 | +3.34% | 1 086 900 | ||
4.3.2021 | 132.65 | 136.14 | 130.83 | 131.09 | -0.87% | 1 453 500 | ||
3.3.2021 | 136.92 | 136.92 | 130.81 | 132.23 | -3.29% | 1 155 800 | ||
2.3.2021 | 139.22 | 139.49 | 135.17 | 136.72 | -1.40% | 796 200 | ||
1.3.2021 | 134.77 | 138.86 | 133.79 | 138.65 | +3.79% | 1 231 200 | ||
26.2.2021 | 137.61 | 139.10 | 132.17 | 133.58 | -3.81% | 3 070 200 | ||
25.2.2021 | 136.10 | 139.67 | 135.91 | 138.86 | +1.35% | 1 553 400 | ||
24.2.2021 | 135.69 | 137.78 | 135.05 | 137.00 | +0.13% | 1 030 900 | ||
23.2.2021 | 134.95 | 138.70 | 133.97 | 136.81 | +1.26% | 1 731 100 | ||
22.2.2021 | 133.07 | 135.79 | 132.11 | 135.10 | +1.60% | 1 114 600 | ||
19.2.2021 | 132.91 | 133.34 | 130.60 | 132.96 | +0.65% | 1 088 200 | ||
18.2.2021 | 133.38 | 133.49 | 131.21 | 132.09 | -1.49% | 877 500 | ||
17.2.2021 | 135.18 | 136.37 | 132.81 | 134.08 | -1.91% | 1 066 000 | ||
16.2.2021 | 137.97 | 138.74 | 136.42 | 136.69 | -0.72% | 875 500 | ||
12.2.2021 | 137.30 | 137.74 | 135.48 | 137.68 | -0.08% | 560 100 | ||
11.2.2021 | 137.33 | 138.64 | 137.00 | 137.79 | +0.62% | 839 500 | ||
10.2.2021 | 137.35 | 137.44 | 135.01 | 136.93 | +0.61% | 693 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB