PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2024 | 133.07 | 133.68 | 132.14 | 132.99 | +0.40% | 1 544 151 | ||
25.9.2024 | 134.04 | 134.26 | 132.38 | 132.46 | -0.88% | 1 810 000 | ||
24.9.2024 | 134.06 | 134.06 | 132.69 | 133.63 | -0.33% | 1 693 400 | ||
23.9.2024 | 133.86 | 134.92 | 132.89 | 134.06 | +0.60% | 1 346 300 | ||
20.9.2024 | 133.17 | 134.46 | 131.83 | 133.26 | +0.06% | 2 411 800 | ||
19.9.2024 | 134.35 | 134.35 | 132.26 | 133.17 | +0.50% | 1 252 600 | ||
18.9.2024 | 134.98 | 135.46 | 132.36 | 132.50 | -1.81% | 1 444 700 | ||
17.9.2024 | 135.03 | 136.41 | 134.75 | 134.93 | -0.20% | 1 263 400 | ||
16.9.2024 | 135.42 | 137.40 | 134.75 | 135.19 | +0.07% | 1 244 300 | ||
13.9.2024 | 134.09 | 136.40 | 133.97 | 135.09 | +0.67% | 1 499 700 | ||
12.9.2024 | 133.77 | 134.47 | 132.36 | 134.19 | +0.90% | 1 567 900 | ||
11.9.2024 | 133.14 | 133.59 | 129.20 | 132.99 | -0.85% | 2 324 700 | ||
10.9.2024 | 132.70 | 134.27 | 131.94 | 134.12 | +1.43% | 1 226 000 | ||
9.9.2024 | 130.07 | 132.32 | 129.39 | 132.22 | +2.19% | 1 199 500 | ||
6.9.2024 | 130.10 | 131.09 | 128.92 | 129.38 | -0.54% | 1 359 500 | ||
5.9.2024 | 132.10 | 132.30 | 129.34 | 130.07 | -1.50% | 1 207 100 | ||
4.9.2024 | 132.05 | 133.00 | 131.08 | 132.04 | +0.08% | 988 700 | ||
3.9.2024 | 131.07 | 133.12 | 130.48 | 131.93 | +0.55% | 1 604 700 | ||
30.8.2024 | 129.92 | 131.39 | 129.20 | 131.20 | +1.27% | 1 798 900 | ||
29.8.2024 | 130.69 | 131.43 | 129.04 | 129.55 | -0.34% | 1 135 900 | ||
28.8.2024 | 130.65 | 132.13 | 129.56 | 129.98 | -0.10% | 1 392 400 | ||
27.8.2024 | 129.14 | 130.54 | 129.14 | 130.10 | -0.07% | 2 022 100 | ||
26.8.2024 | 130.87 | 131.49 | 130.11 | 130.19 | +0.14% | 1 817 500 | ||
23.8.2024 | 128.39 | 130.15 | 127.76 | 130.00 | +1.64% | 2 120 600 | ||
22.8.2024 | 127.58 | 127.93 | 126.78 | 127.89 | +0.67% | 1 390 800 | ||
21.8.2024 | 126.00 | 127.10 | 125.45 | 127.03 | +1.42% | 1 616 300 | ||
20.8.2024 | 125.09 | 125.73 | 124.64 | 125.25 | +0.03% | 975 200 | ||
19.8.2024 | 125.20 | 126.21 | 124.69 | 125.21 | 0.00% | 1 562 500 | ||
16.8.2024 | 125.76 | 125.76 | 124.90 | 125.20 | -0.50% | 1 171 500 | ||
15.8.2024 | 125.29 | 126.29 | 125.29 | 125.82 | +0.57% | 1 250 100 | ||
14.8.2024 | 125.36 | 125.65 | 124.48 | 125.10 | -0.25% | 1 637 900 | ||
13.8.2024 | 123.68 | 125.75 | 123.35 | 125.41 | +1.34% | 1 284 100 | ||
12.8.2024 | 124.40 | 124.68 | 123.13 | 123.75 | -0.58% | 1 751 600 | ||
9.8.2024 | 124.17 | 124.72 | 123.00 | 124.46 | +0.07% | 1 210 000 | ||
8.8.2024 | 122.66 | 124.95 | 122.07 | 124.37 | +0.93% | 2 028 000 | ||
7.8.2024 | 125.01 | 127.19 | 123.08 | 123.22 | -1.60% | 1 880 300 | ||
6.8.2024 | 124.70 | 126.82 | 124.07 | 125.22 | +0.41% | 1 547 500 | ||
5.8.2024 | 127.81 | 128.00 | 124.29 | 124.70 | -2.03% | 2 256 900 | ||
2.8.2024 | 126.42 | 127.52 | 124.65 | 127.28 | +0.62% | 2 415 600 | ||
1.8.2024 | 127.40 | 128.68 | 125.61 | 126.49 | -1.20% | 2 112 500 | ||
31.7.2024 | 128.96 | 129.92 | 127.93 | 128.02 | +0.07% | 2 494 200 | ||
30.7.2024 | 127.18 | 128.42 | 127.07 | 127.92 | +0.90% | 1 657 900 | ||
29.7.2024 | 126.01 | 127.11 | 125.24 | 126.77 | +0.81% | 971 600 | ||
26.7.2024 | 124.45 | 126.19 | 124.26 | 125.75 | +1.42% | 1 371 600 | ||
25.7.2024 | 124.10 | 127.40 | 123.77 | 123.98 | +0.60% | 1 829 000 | ||
24.7.2024 | 124.00 | 124.09 | 122.68 | 123.24 | -0.38% | 2 784 300 | ||
23.7.2024 | 122.38 | 124.23 | 122.13 | 123.71 | +0.59% | 1 809 400 | ||
22.7.2024 | 123.07 | 123.64 | 121.33 | 122.98 | +0.24% | 1 586 000 | ||
19.7.2024 | 124.48 | 124.89 | 122.31 | 122.68 | -1.26% | 1 822 200 | ||
18.7.2024 | 125.55 | 128.18 | 123.80 | 124.24 | -2.03% | 2 757 400 | ||
17.7.2024 | 124.58 | 126.92 | 124.57 | 126.81 | +2.03% | 3 488 800 | ||
16.7.2024 | 121.54 | 124.31 | 121.49 | 124.28 | +2.17% | 1 791 500 | ||
15.7.2024 | 118.58 | 121.86 | 118.58 | 121.63 | +2.81% | 1 979 700 | ||
12.7.2024 | 117.82 | 118.85 | 117.43 | 118.30 | +1.05% | 1 453 500 | ||
11.7.2024 | 116.84 | 118.52 | 116.57 | 117.06 | +0.07% | 1 609 300 | ||
10.7.2024 | 117.08 | 117.08 | 115.40 | 116.97 | -0.05% | 2 368 100 | ||
9.7.2024 | 116.01 | 117.22 | 115.80 | 117.02 | +0.73% | 1 802 100 | ||
8.7.2024 | 117.48 | 118.00 | 115.77 | 116.17 | -1.17% | 1 601 500 | ||
5.7.2024 | 117.73 | 117.73 | 116.33 | 117.54 | +0.09% | 1 585 800 | ||
3.7.2024 | 118.20 | 118.38 | 117.38 | 117.43 | -0.81% | 1 072 400 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu