AT&T INC (T) - aktuální graf akcie AT&T INC (T) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AT&T INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 19.12 | 19.24 | 18.98 | 19.12 | -0.16% | 29 900 300 | ||
18.7.2024 | 19.10 | 19.33 | 18.99 | 19.15 | -0.06% | 34 793 900 | ||
17.7.2024 | 18.90 | 19.19 | 18.85 | 19.16 | +1.64% | 40 611 500 | ||
16.7.2024 | 18.60 | 18.86 | 18.57 | 18.85 | +1.45% | 23 923 600 | ||
15.7.2024 | 18.85 | 18.87 | 18.53 | 18.58 | -1.23% | 33 910 900 | ||
12.7.2024 | 18.72 | 18.85 | 18.59 | 18.81 | -0.27% | 37 919 400 | ||
11.7.2024 | 18.70 | 18.87 | 18.62 | 18.86 | +0.64% | 23 623 400 | ||
10.7.2024 | 18.57 | 18.75 | 18.46 | 18.74 | -0.32% | 33 408 200 | ||
9.7.2024 | 18.82 | 18.98 | 18.70 | 18.80 | -0.06% | 27 803 600 | ||
8.7.2024 | 18.84 | 18.90 | 18.69 | 18.81 | +0.21% | 23 277 400 | ||
5.7.2024 | 18.70 | 18.80 | 18.65 | 18.77 | +0.48% | 30 727 800 | ||
3.7.2024 | 18.88 | 18.92 | 18.66 | 18.68 | -0.75% | 19 463 000 | ||
2.7.2024 | 18.98 | 19.00 | 18.68 | 18.82 | -0.85% | 31 606 900 | ||
1.7.2024 | 19.24 | 19.32 | 18.83 | 18.98 | -0.69% | 36 095 700 | ||
28.6.2024 | 18.80 | 19.13 | 18.78 | 19.11 | +1.92% | 52 825 200 | ||
27.6.2024 | 18.78 | 18.79 | 18.61 | 18.75 | -0.06% | 28 916 300 | ||
26.6.2024 | 18.64 | 18.81 | 18.61 | 18.76 | +0.37% | 32 029 700 | ||
25.6.2024 | 18.64 | 18.73 | 18.53 | 18.69 | +0.21% | 34 090 600 | ||
24.6.2024 | 18.42 | 18.70 | 18.40 | 18.65 | +1.35% | 42 162 200 | ||
21.6.2024 | 18.17 | 18.45 | 18.07 | 18.40 | +1.60% | 72 567 200 | ||
20.6.2024 | 17.94 | 18.16 | 17.90 | 18.11 | +0.33% | 32 100 600 | ||
18.6.2024 | 17.88 | 18.20 | 17.86 | 18.05 | +2.15% | 33 711 100 | ||
17.6.2024 | 17.56 | 17.70 | 17.49 | 17.67 | +0.17% | 27 451 600 | ||
14.6.2024 | 17.59 | 17.75 | 17.49 | 17.64 | -0.17% | 22 652 300 | ||
13.6.2024 | 17.55 | 17.68 | 17.42 | 17.67 | +0.34% | 30 692 000 | ||
12.6.2024 | 17.99 | 18.04 | 17.57 | 17.61 | -1.40% | 35 652 200 | ||
11.6.2024 | 17.84 | 17.95 | 17.73 | 17.86 | 0.00% | 29 957 000 | ||
10.6.2024 | 18.00 | 18.04 | 17.75 | 17.86 | -1.33% | 32 419 600 | ||
7.6.2024 | 18.22 | 18.22 | 17.97 | 18.10 | -0.99% | 36 626 700 | ||
6.6.2024 | 18.29 | 18.45 | 18.22 | 18.28 | -0.11% | 22 319 200 | ||
5.6.2024 | 18.31 | 18.32 | 18.16 | 18.30 | -0.28% | 28 101 800 | ||
4.6.2024 | 17.97 | 18.36 | 17.90 | 18.35 | +1.88% | 30 089 100 | ||
3.6.2024 | 18.13 | 18.33 | 17.96 | 18.01 | -1.16% | 38 332 700 | ||
31.5.2024 | 17.53 | 18.27 | 17.47 | 18.22 | +3.40% | 67 619 500 | ||
30.5.2024 | 17.17 | 17.64 | 17.16 | 17.62 | +2.92% | 33 266 500 | ||
29.5.2024 | 17.25 | 17.31 | 17.11 | 17.12 | -0.87% | 23 503 800 | ||
28.5.2024 | 17.46 | 17.52 | 17.20 | 17.27 | -1.32% | 25 458 300 | ||
24.5.2024 | 17.49 | 17.61 | 17.42 | 17.50 | +0.17% | 24 991 800 | ||
23.5.2024 | 17.40 | 17.51 | 17.32 | 17.47 | -0.18% | 32 477 700 | ||
22.5.2024 | 17.19 | 17.51 | 17.18 | 17.50 | +1.33% | 30 647 500 | ||
21.5.2024 | 17.51 | 17.52 | 17.14 | 17.27 | -1.43% | 31 173 300 | ||
20.5.2024 | 17.38 | 17.56 | 17.36 | 17.52 | +0.68% | 28 266 600 | ||
17.5.2024 | 17.40 | 17.41 | 17.26 | 17.40 | +0.57% | 25 891 200 | ||
16.5.2024 | 17.31 | 17.37 | 17.15 | 17.30 | -0.18% | 24 686 200 | ||
15.5.2024 | 17.35 | 17.44 | 17.18 | 17.33 | +0.17% | 30 877 900 | ||
14.5.2024 | 17.28 | 17.34 | 17.22 | 17.30 | +0.23% | 23 545 300 | ||
13.5.2024 | 17.18 | 17.34 | 17.15 | 17.26 | +0.52% | 28 014 800 | ||
10.5.2024 | 17.20 | 17.22 | 17.12 | 17.17 | -0.06% | 19 229 600 | ||
9.5.2024 | 17.10 | 17.19 | 17.04 | 17.18 | +0.40% | 22 547 700 | ||
8.5.2024 | 17.03 | 17.20 | 17.00 | 17.11 | +0.17% | 25 292 100 | ||
7.5.2024 | 17.06 | 17.21 | 17.00 | 17.08 | +0.52% | 28 086 800 | ||
6.5.2024 | 16.95 | 17.04 | 16.91 | 16.99 | +0.83% | 24 182 300 | ||
3.5.2024 | 16.82 | 16.92 | 16.73 | 16.85 | +0.17% | 24 023 200 | ||
2.5.2024 | 16.99 | 16.99 | 16.73 | 16.82 | -0.60% | 32 205 000 | ||
1.5.2024 | 16.83 | 17.10 | 16.78 | 16.92 | +0.17% | 39 350 700 | ||
30.4.2024 | 16.91 | 16.98 | 16.80 | 16.89 | -0.77% | 31 822 800 | ||
29.4.2024 | 16.99 | 17.28 | 16.99 | 17.02 | +1.61% | 42 383 300 | ||
26.4.2024 | 16.47 | 16.88 | 16.39 | 16.75 | +1.02% | 37 852 700 | ||
25.4.2024 | 16.70 | 17.00 | 16.50 | 16.58 | -1.37% | 46 680 400 | ||
24.4.2024 | 16.90 | 17.03 | 16.38 | 16.81 | +1.87% | 74 197 800 | ||
|
Osobní seznam akcií a indexů
AT&T INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB