EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 101.75 | 105.58 | 101.26 | 103.36 | +1.15% | 13 551 900 | ||
31.5.2023 | 102.29 | 103.04 | 101.74 | 102.18 | -1.79% | 24 926 100 | ||
30.5.2023 | 103.29 | 104.12 | 102.61 | 104.04 | -0.89% | 11 938 000 | ||
26.5.2023 | 106.47 | 106.95 | 104.83 | 104.97 | -0.66% | 12 370 300 | ||
25.5.2023 | 105.94 | 106.43 | 104.71 | 105.66 | -1.80% | 14 316 500 | ||
24.5.2023 | 107.38 | 108.51 | 106.73 | 107.59 | +1.11% | 16 340 300 | ||
23.5.2023 | 105.99 | 108.22 | 105.75 | 106.40 | +1.36% | 14 394 400 | ||
22.5.2023 | 105.84 | 107.04 | 104.88 | 104.97 | -1.22% | 12 882 000 | ||
19.5.2023 | 106.57 | 107.05 | 105.82 | 106.26 | +0.46% | 13 357 700 | ||
18.5.2023 | 104.55 | 105.91 | 104.13 | 105.77 | +0.90% | 12 005 600 | ||
17.5.2023 | 103.39 | 105.23 | 102.85 | 104.82 | +2.24% | 14 064 700 | ||
16.5.2023 | 104.63 | 104.81 | 102.02 | 102.52 | -2.43% | 14 795 200 | ||
15.5.2023 | 105.51 | 105.93 | 104.58 | 105.07 | -0.68% | 13 715 600 | ||
12.5.2023 | 106.31 | 107.01 | 104.78 | 105.78 | -0.01% | 12 608 300 | ||
11.5.2023 | 106.49 | 106.82 | 104.93 | 105.79 | -1.81% | 17 165 900 | ||
10.5.2023 | 109.74 | 110.01 | 106.71 | 107.74 | -1.29% | 14 884 800 | ||
9.5.2023 | 108.34 | 110.23 | 108.21 | 109.14 | +0.02% | 11 370 800 | ||
8.5.2023 | 110.50 | 110.97 | 109.04 | 109.11 | +0.39% | 11 187 800 | ||
5.5.2023 | 108.55 | 109.43 | 107.53 | 108.68 | +2.48% | 14 964 700 | ||
4.5.2023 | 107.90 | 108.75 | 105.91 | 106.04 | -1.76% | 17 177 200 | ||
3.5.2023 | 109.08 | 109.81 | 107.76 | 107.93 | -1.98% | 16 212 300 | ||
2.5.2023 | 113.94 | 113.94 | 109.29 | 110.10 | -3.99% | 24 324 100 | ||
1.5.2023 | 115.99 | 117.30 | 114.45 | 114.67 | -3.11% | 17 355 000 | ||
28.4.2023 | 117.25 | 119.92 | 116.83 | 118.34 | +1.29% | 24 374 000 | ||
27.4.2023 | 115.62 | 117.01 | 114.88 | 116.83 | +1.19% | 16 279 200 | ||
26.4.2023 | 116.03 | 117.09 | 114.68 | 115.45 | -0.92% | 15 566 100 | ||
25.4.2023 | 117.55 | 117.74 | 115.63 | 116.52 | -1.43% | 12 179 800 | ||
24.4.2023 | 115.92 | 118.89 | 115.88 | 118.20 | +1.88% | 15 831 300 | ||
21.4.2023 | 116.49 | 116.88 | 115.26 | 116.01 | +0.31% | 14 315 300 | ||
20.4.2023 | 115.13 | 115.68 | 113.23 | 115.64 | -0.80% | 17 038 700 | ||
19.4.2023 | 116.08 | 116.90 | 115.77 | 116.57 | -0.32% | 10 682 600 | ||
18.4.2023 | 114.39 | 117.21 | 114.30 | 116.94 | +1.95% | 17 436 100 | ||
17.4.2023 | 115.49 | 116.51 | 114.42 | 114.70 | -1.17% | 13 260 400 | ||
14.4.2023 | 115.90 | 116.66 | 115.12 | 116.05 | +0.24% | 11 530 800 | ||
13.4.2023 | 114.60 | 115.89 | 114.13 | 115.77 | +0.46% | 12 399 700 | ||
12.4.2023 | 116.16 | 116.59 | 114.93 | 115.23 | -0.11% | 10 919 000 | ||
11.4.2023 | 114.96 | 116.20 | 114.38 | 115.35 | +0.70% | 11 758 500 | ||
10.4.2023 | 114.78 | 116.18 | 114.17 | 114.54 | -0.45% | 13 006 600 | ||
6.4.2023 | 116.86 | 117.18 | 114.77 | 115.05 | -1.66% | 15 778 000 | ||
5.4.2023 | 115.35 | 117.00 | 114.31 | 116.99 | +1.71% | 16 479 500 | ||
4.4.2023 | 116.26 | 116.70 | 114.17 | 115.02 | -0.96% | 16 365 500 | ||
3.4.2023 | 113.39 | 116.85 | 113.12 | 116.13 | +5.90% | 28 087 700 | ||
31.3.2023 | 109.68 | 110.17 | 109.05 | 109.66 | +0.15% | 14 418 000 | ||
30.3.2023 | 109.55 | 109.57 | 108.52 | 109.49 | +0.48% | 11 578 200 | ||
29.3.2023 | 108.06 | 109.16 | 107.49 | 108.96 | +1.71% | 14 219 100 | ||
28.3.2023 | 105.44 | 107.65 | 105.19 | 107.12 | +1.24% | 11 047 600 | ||
27.3.2023 | 104.74 | 106.48 | 103.91 | 105.80 | +2.19% | 14 805 900 | ||
24.3.2023 | 101.47 | 103.85 | 100.91 | 103.53 | +0.11% | 13 401 600 | ||
23.3.2023 | 105.36 | 106.34 | 102.44 | 103.41 | -1.13% | 14 385 900 | ||
22.3.2023 | 106.80 | 107.18 | 104.56 | 104.59 | -2.29% | 14 952 700 | ||
21.3.2023 | 104.17 | 107.28 | 104.13 | 107.04 | +4.48% | 31 592 300 | ||
20.3.2023 | 99.63 | 102.48 | 99.50 | 102.45 | +2.61% | 32 042 100 | ||
17.3.2023 | 100.60 | 101.61 | 99.14 | 99.84 | -1.18% | 43 199 500 | ||
16.3.2023 | 99.11 | 101.68 | 98.02 | 101.03 | -0.59% | 27 465 200 | ||
15.3.2023 | 102.82 | 104.20 | 100.22 | 101.62 | -4.98% | 25 733 800 | ||
14.3.2023 | 106.35 | 109.01 | 104.96 | 106.94 | +0.37% | 18 263 500 | ||
13.3.2023 | 105.34 | 107.86 | 103.72 | 106.54 | -1.16% | 20 745 600 | ||
10.3.2023 | 109.56 | 111.04 | 107.15 | 107.78 | -1.24% | 15 795 700 | ||
9.3.2023 | 110.87 | 112.23 | 109.03 | 109.13 | -0.78% | 12 961 200 | ||
8.3.2023 | 111.23 | 112.42 | 109.07 | 109.98 | -1.47% | 13 509 800 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB