AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2024 | 165.06 | 166.34 | 163.90 | 165.60 | -0.41% | 436 389 | ||
23.7.2024 | 164.98 | 167.30 | 164.62 | 166.28 | +0.65% | 468 759 | ||
22.7.2024 | 164.02 | 165.94 | 163.24 | 165.20 | +1.32% | 555 722 | ||
19.7.2024 | 164.48 | 164.62 | 162.24 | 163.04 | -1.28% | 827 767 | ||
18.7.2024 | 165.62 | 166.60 | 164.16 | 165.14 | +0.25% | 534 736 | ||
17.7.2024 | 162.32 | 165.90 | 162.30 | 164.72 | +1.24% | 524 452 | ||
16.7.2024 | 162.50 | 163.32 | 161.84 | 162.70 | -0.29% | 389 153 | ||
15.7.2024 | 165.66 | 165.96 | 163.14 | 163.16 | -1.78% | 455 798 | ||
12.7.2024 | 164.38 | 166.50 | 164.02 | 166.10 | +1.62% | 599 047 | ||
11.7.2024 | 162.72 | 163.98 | 161.86 | 163.44 | +0.82% | 516 616 | ||
10.7.2024 | 161.00 | 162.20 | 160.26 | 162.10 | +0.80% | 430 811 | ||
9.7.2024 | 163.30 | 163.90 | 160.36 | 160.80 | -1.81% | 667 060 | ||
8.7.2024 | 162.60 | 165.72 | 162.54 | 163.76 | +0.18% | 647 977 | ||
5.7.2024 | 165.32 | 165.32 | 162.76 | 163.46 | -1.18% | 480 935 | ||
4.7.2024 | 164.96 | 165.42 | 164.20 | 165.40 | +0.73% | 513 047 | ||
3.7.2024 | 163.68 | 164.30 | 162.30 | 164.20 | +0.81% | 608 007 | ||
2.7.2024 | 162.02 | 162.88 | 160.68 | 162.88 | +0.15% | 620 145 | ||
1.7.2024 | 165.20 | 165.98 | 162.62 | 162.62 | +0.83% | 495 586 | ||
28.6.2024 | 163.80 | 163.96 | 160.62 | 161.28 | -1.35% | 713 670 | ||
27.6.2024 | 165.80 | 166.32 | 162.94 | 163.48 | -0.82% | 453 781 | ||
26.6.2024 | 167.20 | 167.66 | 164.08 | 164.82 | -1.03% | 714 299 | ||
25.6.2024 | 164.50 | 168.24 | 164.02 | 166.52 | +1.06% | 915 260 | ||
24.6.2024 | 162.78 | 165.16 | 162.50 | 164.76 | +1.15% | 610 195 | ||
21.6.2024 | 164.02 | 164.50 | 162.18 | 162.88 | -0.87% | 1 571 907 | ||
20.6.2024 | 161.84 | 164.72 | 161.46 | 164.30 | +1.80% | 721 491 | ||
19.6.2024 | 162.00 | 162.52 | 161.08 | 161.38 | -0.55% | 478 536 | ||
18.6.2024 | 161.32 | 162.74 | 160.02 | 162.26 | +1.17% | 641 396 | ||
17.6.2024 | 159.36 | 160.96 | 159.04 | 160.38 | +0.69% | 631 890 | ||
14.6.2024 | 162.62 | 162.76 | 158.54 | 159.28 | -2.45% | 1 335 425 | ||
13.6.2024 | 169.08 | 169.36 | 163.24 | 163.28 | -3.52% | 850 723 | ||
12.6.2024 | 166.76 | 169.50 | 166.72 | 169.22 | +2.00% | 520 967 | ||
11.6.2024 | 168.64 | 170.00 | 164.78 | 165.90 | -1.33% | 751 000 | ||
10.6.2024 | 171.00 | 171.00 | 165.80 | 168.12 | -1.26% | 1 103 632 | ||
7.6.2024 | 169.55 | 170.67 | 167.64 | 170.25 | +0.95% | 679 646 | ||
6.6.2024 | 169.09 | 170.47 | 168.33 | 168.64 | +0.44% | 574 928 | ||
5.6.2024 | 166.67 | 168.16 | 166.49 | 167.89 | +1.32% | 457 552 | ||
4.6.2024 | 166.04 | 167.05 | 165.56 | 165.69 | -0.25% | 521 481 | ||
3.6.2024 | 166.40 | 167.16 | 164.44 | 166.09 | -7.97% | 521 259 | ||
31.5.2024 | 180.90 | 181.18 | 179.88 | 180.46 | +0.02% | 1 671 606 | ||
30.5.2024 | 179.40 | 180.70 | 179.16 | 180.42 | +0.70% | 443 210 | ||
29.5.2024 | 180.70 | 181.00 | 178.58 | 179.16 | -1.32% | 510 634 | ||
28.5.2024 | 184.20 | 184.94 | 180.86 | 181.54 | -1.17% | 401 605 | ||
27.5.2024 | 182.50 | 183.68 | 182.02 | 183.68 | +0.79% | 206 483 | ||
24.5.2024 | 181.18 | 182.86 | 181.04 | 182.24 | +0.28% | 326 585 | ||
23.5.2024 | 182.78 | 183.60 | 181.22 | 181.72 | -0.60% | 408 870 | ||
22.5.2024 | 184.76 | 184.94 | 181.98 | 182.80 | -1.01% | 368 605 | ||
21.5.2024 | 185.40 | 185.56 | 183.42 | 184.66 | -0.45% | 368 738 | ||
20.5.2024 | 183.94 | 187.00 | 183.64 | 185.48 | -0.09% | 340 012 | ||
17.5.2024 | 185.04 | 185.70 | 184.46 | 185.64 | +0.30% | 673 743 | ||
16.5.2024 | 187.46 | 187.46 | 185.08 | 185.08 | -0.97% | 324 564 | ||
15.5.2024 | 186.76 | 188.60 | 186.34 | 186.88 | +0.18% | 524 699 | ||
14.5.2024 | 186.00 | 187.34 | 184.64 | 186.54 | +0.27% | 362 446 | ||
13.5.2024 | 187.42 | 187.58 | 185.72 | 186.02 | -0.34% | 285 788 | ||
10.5.2024 | 187.52 | 188.08 | 186.24 | 186.64 | -0.18% | 540 219 | ||
9.5.2024 | 186.34 | 187.70 | 185.44 | 186.96 | +0.22% | 271 568 | ||
8.5.2024 | 184.80 | 186.92 | 184.72 | 186.54 | +1.39% | 423 047 | ||
7.5.2024 | 182.70 | 183.98 | 181.42 | 183.98 | +1.14% | 514 727 | ||
6.5.2024 | 181.60 | 183.00 | 181.00 | 181.90 | +0.70% | 292 268 | ||
3.5.2024 | 181.52 | 182.74 | 180.58 | 180.62 | -0.25% | 422 018 | ||
2.5.2024 | 183.62 | 183.88 | 181.06 | 181.06 | -1.54% | 777 077 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB