AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2023 | 175.00 | 175.00 | 172.32 | 172.87 | -1.20% | 1 591 943 | ||
1.9.2023 | 176.52 | 177.08 | 174.22 | 174.96 | -0.58% | 1 585 857 | ||
31.8.2023 | 179.49 | 179.49 | 175.68 | 175.98 | -1.64% | 1 682 893 | ||
30.8.2023 | 180.49 | 180.65 | 178.02 | 178.90 | -0.61% | 720 499 | ||
29.8.2023 | 180.93 | 180.93 | 179.24 | 179.98 | -0.23% | 806 054 | ||
28.8.2023 | 179.75 | 180.66 | 179.67 | 180.39 | +0.50% | 904 025 | ||
26.8.2023 | 178.77 | 179.48 | 0.00% | |||||
25.8.2023 | 179.09 | 180.01 | 178.63 | 179.48 | +0.39% | 1 192 653 | ||
24.8.2023 | 177.80 | 179.67 | 177.80 | 178.77 | +0.56% | 1 314 841 | ||
23.8.2023 | 178.54 | 178.80 | 177.15 | 177.77 | -0.11% | 1 488 192 | ||
22.8.2023 | 180.77 | 181.05 | 177.92 | 177.96 | -1.67% | 1 123 419 | ||
21.8.2023 | 180.66 | 181.33 | 179.76 | 180.98 | +0.32% | 1 030 398 | ||
18.8.2023 | 179.78 | 181.76 | 179.47 | 180.40 | +0.22% | 1 174 551 | ||
17.8.2023 | 183.15 | 184.22 | 179.10 | 180.00 | -2.17% | 2 302 505 | ||
16.8.2023 | 185.89 | 186.38 | 183.28 | 183.99 | -0.79% | 2 194 951 | ||
15.8.2023 | 188.07 | 188.40 | 185.30 | 185.44 | -1.17% | 1 470 647 | ||
14.8.2023 | 188.08 | 188.81 | 186.99 | 187.63 | +0.13% | 2 726 741 | ||
11.8.2023 | 187.09 | 187.85 | 186.33 | 187.37 | +0.18% | 3 044 386 | ||
10.8.2023 | 185.41 | 188.83 | 185.01 | 187.03 | +0.71% | 4 037 375 | ||
9.8.2023 | 186.00 | 186.85 | 184.85 | 185.71 | +0.18% | 3 870 488 | ||
8.8.2023 | 186.19 | 188.91 | 184.93 | 185.37 | -0.65% | 4 106 706 | ||
7.8.2023 | 186.25 | 187.59 | 185.22 | 186.58 | +0.67% | 4 504 335 | ||
5.8.2023 | 191.36 | 185.33 | 0.00% | |||||
4.8.2023 | 187.18 | 188.51 | 184.00 | 185.33 | -3.16% | 9 042 263 | ||
3.8.2023 | 192.50 | 194.37 | 190.71 | 191.36 | -0.04% | 1 640 967 | ||
2.8.2023 | 187.88 | 192.68 | 186.97 | 191.43 | +1.23% | 1 891 109 | ||
1.8.2023 | 187.51 | 189.32 | 186.88 | 189.10 | +1.17% | 1 529 036 | ||
31.7.2023 | 187.53 | 187.53 | 184.04 | 186.90 | +0.18% | 1 527 459 | ||
28.7.2023 | 188.02 | 188.02 | 185.88 | 186.56 | -0.42% | 1 104 764 | ||
27.7.2023 | 187.81 | 189.09 | 186.74 | 187.33 | -0.21% | 1 409 057 | ||
26.7.2023 | 190.91 | 191.53 | 186.87 | 187.71 | -2.18% | 1 635 719 | ||
25.7.2023 | 190.86 | 192.07 | 190.06 | 191.89 | +0.22% | 1 186 731 | ||
24.7.2023 | 193.00 | 193.55 | 190.93 | 191.45 | -0.60% | 1 120 595 | ||
21.7.2023 | 193.50 | 194.79 | 192.38 | 192.59 | -0.43% | 1 284 250 | ||
20.7.2023 | 193.08 | 193.83 | 191.76 | 193.41 | +0.76% | 838 914 | ||
19.7.2023 | 192.41 | 192.79 | 189.11 | 191.94 | -0.24% | 1 155 726 | ||
18.7.2023 | 192.33 | 193.40 | 192.06 | 192.39 | +0.13% | 925 422 | ||
17.7.2023 | 191.61 | 192.42 | 191.09 | 192.14 | +0.37% | 727 346 | ||
14.7.2023 | 191.95 | 192.51 | 191.02 | 191.42 | +0.07% | 776 351 | ||
13.7.2023 | 190.90 | 192.81 | 190.90 | 191.28 | +0.25% | 1 325 438 | ||
12.7.2023 | 192.04 | 193.30 | 190.46 | 190.80 | -1.26% | 1 288 279 | ||
11.7.2023 | 192.87 | 193.83 | 192.10 | 193.22 | +0.20% | 671 358 | ||
10.7.2023 | 191.42 | 192.90 | 191.05 | 192.83 | +1.03% | 891 275 | ||
7.7.2023 | 191.45 | 192.94 | 190.45 | 190.86 | -0.70% | 1 803 694 | ||
6.7.2023 | 190.44 | 192.28 | 190.13 | 192.19 | +0.80% | 1 526 933 | ||
5.7.2023 | 191.39 | 191.81 | 189.95 | 190.65 | -0.15% | 1 158 065 | ||
3.7.2023 | 191.24 | 191.29 | 189.17 | 190.92 | -0.79% | 844 320 | ||
30.6.2023 | 191.21 | 193.43 | 190.01 | 192.43 | +1.00% | 1 447 236 | ||
29.6.2023 | 189.48 | 191.76 | 189.16 | 190.52 | +0.42% | 809 269 | ||
28.6.2023 | 188.77 | 190.26 | 188.69 | 189.72 | +0.49% | 1 062 388 | ||
27.6.2023 | 185.04 | 189.10 | 183.67 | 188.78 | +0.54% | 1 412 745 | ||
26.6.2023 | 187.40 | 188.28 | 186.44 | 187.76 | +0.04% | 1 555 442 | ||
23.6.2023 | 188.19 | 188.74 | 186.85 | 187.67 | -0.11% | 2 244 518 | ||
22.6.2023 | 186.20 | 187.88 | 185.10 | 187.87 | +1.09% | 1 690 725 | ||
21.6.2023 | 185.47 | 186.79 | 185.00 | 185.83 | +0.72% | 1 728 991 | ||
20.6.2023 | 183.18 | 185.04 | 183.01 | 184.49 | +0.80% | 1 414 164 | ||
16.6.2023 | 181.20 | 183.43 | 180.52 | 183.01 | +0.61% | 2 001 124 | ||
15.6.2023 | 179.58 | 182.20 | 178.55 | 181.89 | +1.58% | 1 154 101 | ||
14.6.2023 | 179.17 | 180.29 | 177.16 | 179.05 | -0.42% | 1 097 099 | ||
13.6.2023 | 178.44 | 180.56 | 178.15 | 179.79 | +0.26% | 1 273 252 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB