ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 100.61 | 102.40 | 100.08 | 102.03 | +1.95% | 11 959 600 | ||
18.7.2024 | 102.39 | 104.15 | 99.71 | 100.07 | -4.41% | 13 078 800 | ||
17.7.2024 | 102.65 | 105.65 | 102.50 | 104.68 | +1.90% | 13 438 300 | ||
16.7.2024 | 102.92 | 103.87 | 102.51 | 102.72 | -0.24% | 7 656 900 | ||
15.7.2024 | 103.93 | 104.16 | 102.58 | 102.96 | -1.21% | 4 970 800 | ||
12.7.2024 | 104.67 | 104.93 | 104.11 | 104.22 | +0.03% | 4 277 600 | ||
11.7.2024 | 103.38 | 104.64 | 103.06 | 104.18 | +1.09% | 5 025 300 | ||
10.7.2024 | 101.42 | 103.08 | 101.27 | 103.05 | +1.38% | 6 598 900 | ||
9.7.2024 | 102.39 | 102.59 | 100.75 | 101.64 | -0.48% | 6 268 500 | ||
8.7.2024 | 103.78 | 103.85 | 101.94 | 102.12 | -1.83% | 4 542 000 | ||
5.7.2024 | 102.03 | 104.07 | 101.76 | 104.02 | +1.65% | 6 582 700 | ||
3.7.2024 | 103.36 | 103.66 | 102.18 | 102.33 | -0.85% | 2 017 800 | ||
2.7.2024 | 102.70 | 103.39 | 102.70 | 103.20 | 0.00% | 3 650 500 | ||
1.7.2024 | 104.16 | 105.51 | 102.61 | 103.20 | -0.69% | 4 588 900 | ||
28.6.2024 | 104.70 | 105.16 | 103.53 | 103.91 | -0.71% | 8 283 600 | ||
27.6.2024 | 105.25 | 105.32 | 103.92 | 104.65 | -0.22% | 4 137 600 | ||
26.6.2024 | 105.09 | 105.65 | 104.32 | 104.88 | -0.58% | 5 406 600 | ||
25.6.2024 | 105.40 | 105.98 | 104.82 | 105.49 | +0.18% | 4 722 600 | ||
24.6.2024 | 106.29 | 106.29 | 104.94 | 105.30 | -0.40% | 5 201 300 | ||
21.6.2024 | 106.66 | 106.93 | 105.24 | 105.72 | -0.80% | 10 329 100 | ||
20.6.2024 | 103.53 | 106.84 | 103.47 | 106.57 | +2.48% | 9 154 900 | ||
18.6.2024 | 103.26 | 104.09 | 103.25 | 103.99 | +0.52% | 4 501 000 | ||
17.6.2024 | 102.91 | 103.94 | 102.54 | 103.45 | -0.23% | 3 936 200 | ||
14.6.2024 | 103.29 | 103.72 | 102.43 | 103.68 | +0.22% | 3 683 100 | ||
13.6.2024 | 103.64 | 103.70 | 102.60 | 103.45 | -0.90% | 4 719 500 | ||
12.6.2024 | 105.91 | 105.91 | 104.29 | 104.38 | -1.36% | 4 569 000 | ||
11.6.2024 | 107.32 | 107.32 | 105.53 | 105.81 | -1.57% | 7 536 000 | ||
10.6.2024 | 107.63 | 108.98 | 107.04 | 107.49 | -0.09% | 8 556 500 | ||
7.6.2024 | 103.86 | 108.13 | 103.37 | 107.58 | +3.17% | 8 666 600 | ||
6.6.2024 | 103.29 | 105.00 | 102.81 | 104.27 | +1.00% | 9 835 500 | ||
5.6.2024 | 102.93 | 103.42 | 101.98 | 103.23 | -0.20% | 3 302 300 | ||
4.6.2024 | 102.80 | 103.49 | 102.54 | 103.43 | +0.54% | 3 880 400 | ||
3.6.2024 | 102.17 | 104.13 | 101.92 | 102.87 | +0.66% | 4 915 100 | ||
31.5.2024 | 101.86 | 102.30 | 101.39 | 102.19 | +0.44% | 7 915 700 | ||
30.5.2024 | 101.28 | 102.61 | 100.86 | 101.74 | +1.00% | 5 126 700 | ||
29.5.2024 | 101.09 | 101.77 | 100.64 | 100.73 | -1.20% | 4 960 900 | ||
28.5.2024 | 103.57 | 103.59 | 101.56 | 101.95 | -1.93% | 4 771 100 | ||
24.5.2024 | 104.15 | 104.37 | 103.58 | 103.95 | -0.27% | 4 455 600 | ||
23.5.2024 | 103.96 | 104.91 | 103.44 | 104.23 | -0.57% | 5 862 200 | ||
22.5.2024 | 102.95 | 105.14 | 102.94 | 104.82 | +1.80% | 5 933 400 | ||
21.5.2024 | 103.52 | 103.86 | 102.41 | 102.96 | -0.25% | 4 391 600 | ||
20.5.2024 | 103.78 | 103.80 | 103.02 | 103.21 | -0.85% | 7 165 900 | ||
17.5.2024 | 104.41 | 104.80 | 103.94 | 104.09 | -0.75% | 7 004 600 | ||
16.5.2024 | 104.45 | 105.19 | 104.16 | 104.87 | +0.26% | 8 708 300 | ||
15.5.2024 | 104.10 | 104.83 | 104.10 | 104.59 | +0.55% | 5 443 200 | ||
14.5.2024 | 104.85 | 105.13 | 103.36 | 104.01 | -0.73% | 7 035 100 | ||
13.5.2024 | 104.99 | 105.50 | 104.40 | 104.77 | +0.02% | 5 459 200 | ||
10.5.2024 | 104.50 | 105.67 | 104.42 | 104.74 | +0.06% | 7 349 600 | ||
9.5.2024 | 104.73 | 105.01 | 104.50 | 104.67 | -0.26% | 5 902 000 | ||
8.5.2024 | 106.34 | 106.34 | 104.28 | 104.94 | -1.16% | 6 234 700 | ||
7.5.2024 | 106.52 | 106.60 | 105.79 | 106.17 | +0.50% | 6 556 400 | ||
6.5.2024 | 106.11 | 106.17 | 105.14 | 105.64 | -0.25% | 3 789 500 | ||
3.5.2024 | 106.11 | 106.64 | 105.48 | 105.90 | -0.02% | 3 610 300 | ||
2.5.2024 | 106.66 | 106.66 | 105.15 | 105.92 | -0.35% | 3 708 500 | ||
1.5.2024 | 105.93 | 107.16 | 105.91 | 106.29 | +0.30% | 4 096 800 | ||
30.4.2024 | 106.52 | 106.87 | 105.90 | 105.97 | -1.22% | 5 074 000 | ||
29.4.2024 | 107.39 | 108.19 | 106.60 | 107.27 | -0.25% | 3 305 100 | ||
26.4.2024 | 106.51 | 107.86 | 106.39 | 107.53 | +0.62% | 3 575 600 | ||
25.4.2024 | 106.65 | 107.46 | 106.14 | 106.86 | -0.03% | 3 112 300 | ||
24.4.2024 | 106.71 | 107.11 | 105.56 | 106.89 | -0.66% | 5 052 700 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB