ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 111.22 | 111.67 | 110.35 | 111.17 | -1.13% | 3 965 500 | ||
9.4.2024 | 110.59 | 112.57 | 110.58 | 112.44 | +1.73% | 4 235 700 | ||
8.4.2024 | 111.30 | 111.48 | 110.14 | 110.52 | -0.62% | 5 810 500 | ||
5.4.2024 | 109.70 | 111.26 | 109.54 | 111.20 | +0.98% | 5 590 300 | ||
4.4.2024 | 111.84 | 112.00 | 109.84 | 110.11 | -1.06% | 4 799 700 | ||
3.4.2024 | 112.14 | 112.55 | 111.05 | 111.28 | -0.67% | 4 409 900 | ||
2.4.2024 | 111.89 | 112.42 | 111.18 | 112.02 | -0.07% | 4 560 700 | ||
1.4.2024 | 113.66 | 113.66 | 111.82 | 112.09 | -1.39% | 3 964 000 | ||
28.3.2024 | 113.28 | 114.02 | 112.93 | 113.66 | +0.15% | 5 278 000 | ||
27.3.2024 | 112.00 | 113.70 | 111.94 | 113.48 | +1.77% | 7 533 400 | ||
26.3.2024 | 110.49 | 111.90 | 109.93 | 111.50 | +1.35% | 7 770 600 | ||
25.3.2024 | 110.45 | 110.80 | 109.11 | 110.01 | -0.51% | 6 622 400 | ||
22.3.2024 | 111.52 | 111.98 | 110.54 | 110.57 | -0.85% | 5 387 100 | ||
21.3.2024 | 111.95 | 112.14 | 111.01 | 111.51 | 0.00% | 9 722 700 | ||
20.3.2024 | 113.00 | 113.24 | 110.73 | 111.50 | -1.47% | 8 317 300 | ||
19.3.2024 | 112.44 | 114.42 | 112.04 | 113.16 | +0.64% | 8 299 200 | ||
18.3.2024 | 115.35 | 115.76 | 112.29 | 112.44 | -2.65% | 12 991 000 | ||
15.3.2024 | 113.02 | 115.49 | 112.26 | 115.49 | -2.83% | 22 413 200 | ||
14.3.2024 | 120.01 | 120.34 | 117.85 | 118.85 | -1.10% | 4 952 200 | ||
13.3.2024 | 120.52 | 120.93 | 119.62 | 120.16 | -0.50% | 3 421 700 | ||
12.3.2024 | 119.95 | 121.08 | 119.06 | 120.76 | +0.47% | 3 079 700 | ||
11.3.2024 | 120.93 | 121.42 | 119.62 | 120.19 | -0.64% | 3 886 000 | ||
8.3.2024 | 120.97 | 121.64 | 120.61 | 120.96 | +0.03% | 3 357 100 | ||
7.3.2024 | 120.10 | 121.50 | 119.95 | 120.92 | +1.32% | 4 200 800 | ||
6.3.2024 | 118.60 | 119.58 | 118.42 | 119.34 | +0.72% | 3 388 700 | ||
5.3.2024 | 120.44 | 120.60 | 118.08 | 118.48 | -1.30% | 3 502 300 | ||
4.3.2024 | 118.30 | 120.28 | 118.17 | 120.04 | +1.19% | 3 164 000 | ||
1.3.2024 | 118.57 | 119.46 | 117.83 | 118.62 | -0.02% | 3 898 600 | ||
29.2.2024 | 120.32 | 120.45 | 118.53 | 118.64 | -1.18% | 6 135 200 | ||
28.2.2024 | 119.49 | 120.11 | 119.27 | 120.05 | +0.54% | 3 383 800 | ||
27.2.2024 | 118.16 | 119.50 | 117.83 | 119.40 | +0.59% | 3 203 300 | ||
26.2.2024 | 119.50 | 119.95 | 118.39 | 118.69 | -0.65% | 3 483 100 | ||
23.2.2024 | 119.38 | 120.15 | 118.86 | 119.46 | +0.36% | 4 261 300 | ||
22.2.2024 | 118.10 | 119.25 | 116.80 | 119.02 | +0.97% | 4 916 100 | ||
21.2.2024 | 115.96 | 117.98 | 115.96 | 117.87 | +1.05% | 6 144 600 | ||
20.2.2024 | 114.33 | 117.19 | 113.96 | 116.64 | +2.30% | 9 601 100 | ||
16.2.2024 | 113.50 | 115.49 | 113.45 | 114.01 | +0.32% | 7 161 100 | ||
15.2.2024 | 112.27 | 114.27 | 112.27 | 113.64 | +1.40% | 5 450 700 | ||
14.2.2024 | 111.64 | 112.38 | 111.12 | 112.06 | +0.64% | 3 991 100 | ||
13.2.2024 | 112.47 | 113.11 | 110.58 | 111.34 | -1.06% | 4 263 400 | ||
12.2.2024 | 111.50 | 112.63 | 111.21 | 112.53 | +0.64% | 4 232 100 | ||
9.2.2024 | 112.25 | 112.63 | 111.19 | 111.81 | -0.56% | 5 947 500 | ||
8.2.2024 | 113.35 | 113.35 | 111.52 | 112.43 | -0.78% | 6 980 500 | ||
7.2.2024 | 114.60 | 114.60 | 112.89 | 113.31 | -0.61% | 4 757 500 | ||
6.2.2024 | 111.82 | 114.51 | 111.72 | 114.00 | +2.10% | 4 734 600 | ||
5.2.2024 | 112.02 | 112.46 | 111.15 | 111.65 | -0.42% | 5 670 000 | ||
2.2.2024 | 112.96 | 114.06 | 111.98 | 112.11 | -2.08% | 7 575 400 | ||
1.2.2024 | 112.75 | 114.54 | 112.00 | 114.49 | +1.18% | 4 520 300 | ||
31.1.2024 | 114.00 | 114.54 | 112.62 | 113.15 | -0.30% | 8 325 200 | ||
30.1.2024 | 113.90 | 113.92 | 112.38 | 113.48 | +0.02% | 4 768 400 | ||
29.1.2024 | 112.15 | 113.47 | 112.03 | 113.45 | +1.28% | 6 480 600 | ||
26.1.2024 | 113.23 | 113.41 | 111.54 | 112.01 | -0.40% | 5 176 600 | ||
25.1.2024 | 111.41 | 112.57 | 110.79 | 112.45 | +1.51% | 5 648 600 | ||
24.1.2024 | 110.75 | 113.35 | 109.74 | 110.77 | -2.84% | 8 710 800 | ||
23.1.2024 | 114.45 | 115.50 | 112.87 | 114.00 | -0.17% | 5 037 300 | ||
22.1.2024 | 114.93 | 115.64 | 114.14 | 114.19 | -0.44% | 5 062 500 | ||
19.1.2024 | 113.63 | 114.86 | 113.46 | 114.69 | +0.58% | 6 843 100 | ||
18.1.2024 | 114.20 | 114.57 | 113.41 | 114.02 | +0.07% | 5 098 000 | ||
17.1.2024 | 113.62 | 114.50 | 113.44 | 113.93 | +0.14% | 4 672 000 | ||
16.1.2024 | 113.51 | 114.07 | 112.91 | 113.76 | -0.15% | 5 876 000 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB