AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 248.34 | 248.79 | 244.33 | 245.79 | -1.69% | 1 263 200 | ||
9.4.2024 | 248.30 | 250.10 | 246.59 | 250.01 | +1.36% | 1 158 700 | ||
8.4.2024 | 244.37 | 247.00 | 244.27 | 246.64 | +0.73% | 905 600 | ||
5.4.2024 | 241.95 | 245.92 | 241.27 | 244.85 | +1.39% | 1 420 100 | ||
4.4.2024 | 247.57 | 247.62 | 241.40 | 241.49 | -1.49% | 1 690 600 | ||
3.4.2024 | 247.82 | 248.41 | 244.74 | 245.13 | -1.03% | 2 370 100 | ||
2.4.2024 | 240.11 | 248.73 | 239.72 | 247.66 | +0.95% | 2 297 400 | ||
1.4.2024 | 250.38 | 250.61 | 245.02 | 245.31 | -1.78% | 1 535 500 | ||
28.3.2024 | 249.63 | 251.06 | 249.03 | 249.74 | +0.56% | 1 302 000 | ||
27.3.2024 | 246.95 | 249.43 | 246.88 | 248.33 | +1.33% | 1 149 200 | ||
26.3.2024 | 243.56 | 245.25 | 243.40 | 245.07 | +0.35% | 1 072 900 | ||
25.3.2024 | 247.42 | 247.75 | 244.05 | 244.20 | -1.38% | 1 069 600 | ||
22.3.2024 | 251.23 | 251.23 | 246.96 | 247.61 | -0.54% | 1 612 600 | ||
21.3.2024 | 248.47 | 250.53 | 247.42 | 248.95 | +0.49% | 1 858 000 | ||
20.3.2024 | 245.01 | 247.87 | 244.12 | 247.72 | +1.47% | 2 105 100 | ||
19.3.2024 | 242.57 | 244.32 | 241.29 | 244.13 | +0.94% | 1 864 200 | ||
18.3.2024 | 243.61 | 244.28 | 241.68 | 241.85 | -0.10% | 2 001 900 | ||
15.3.2024 | 242.98 | 243.83 | 238.83 | 242.09 | -0.48% | 11 912 100 | ||
14.3.2024 | 244.71 | 244.99 | 242.23 | 243.25 | -0.40% | 1 867 500 | ||
13.3.2024 | 244.67 | 245.26 | 243.07 | 244.21 | -0.19% | 1 559 000 | ||
12.3.2024 | 244.09 | 245.66 | 242.61 | 244.67 | +0.23% | 1 978 800 | ||
11.3.2024 | 243.23 | 244.53 | 241.70 | 244.09 | +0.69% | 1 477 100 | ||
8.3.2024 | 243.90 | 244.31 | 241.48 | 242.40 | -0.76% | 1 815 500 | ||
7.3.2024 | 243.76 | 245.97 | 243.25 | 244.25 | +0.20% | 2 445 400 | ||
6.3.2024 | 244.96 | 246.28 | 243.08 | 243.76 | -0.10% | 2 163 700 | ||
5.3.2024 | 246.35 | 246.66 | 242.58 | 244.00 | -0.90% | 2 433 300 | ||
4.3.2024 | 247.01 | 249.42 | 243.80 | 246.20 | -1.40% | 3 661 500 | ||
1.3.2024 | 249.43 | 250.18 | 248.33 | 249.69 | -0.58% | 2 091 000 | ||
29.2.2024 | 253.70 | 253.81 | 250.16 | 251.13 | -0.18% | 2 796 700 | ||
28.2.2024 | 250.56 | 251.91 | 250.15 | 251.56 | +0.09% | 1 508 100 | ||
27.2.2024 | 253.15 | 253.30 | 250.21 | 251.31 | -0.89% | 1 241 800 | ||
26.2.2024 | 256.57 | 256.57 | 253.48 | 253.55 | -0.91% | 1 141 300 | ||
23.2.2024 | 255.24 | 256.21 | 254.96 | 255.87 | +0.43% | 1 306 600 | ||
22.2.2024 | 254.07 | 255.75 | 253.51 | 254.76 | +0.33% | 1 692 900 | ||
21.2.2024 | 253.56 | 254.02 | 251.53 | 253.92 | +0.38% | 1 146 400 | ||
20.2.2024 | 253.40 | 254.52 | 252.54 | 252.94 | -0.02% | 1 439 300 | ||
16.2.2024 | 251.75 | 254.36 | 250.64 | 252.97 | +0.36% | 2 098 800 | ||
15.2.2024 | 251.60 | 252.82 | 251.13 | 252.05 | +0.45% | 1 387 600 | ||
14.2.2024 | 250.10 | 251.26 | 249.06 | 250.90 | +0.52% | 1 131 500 | ||
13.2.2024 | 250.45 | 250.50 | 247.87 | 249.59 | -0.20% | 1 827 900 | ||
12.2.2024 | 249.75 | 250.78 | 249.40 | 250.07 | +0.03% | 1 260 500 | ||
9.2.2024 | 250.89 | 251.00 | 248.87 | 249.99 | -0.44% | 1 243 300 | ||
8.2.2024 | 249.99 | 251.19 | 248.40 | 251.08 | +0.32% | 1 330 900 | ||
7.2.2024 | 251.83 | 252.37 | 249.70 | 250.27 | -0.22% | 1 460 700 | ||
6.2.2024 | 249.40 | 251.80 | 248.52 | 250.81 | +1.01% | 1 690 500 | ||
5.2.2024 | 248.59 | 248.84 | 246.09 | 248.28 | -0.22% | 1 733 200 | ||
2.2.2024 | 247.58 | 249.83 | 246.73 | 248.81 | +0.70% | 2 223 000 | ||
1.2.2024 | 245.00 | 247.25 | 241.97 | 247.08 | +0.52% | 2 008 000 | ||
31.1.2024 | 246.41 | 251.22 | 244.00 | 245.78 | +3.01% | 4 436 100 | ||
30.1.2024 | 235.93 | 238.84 | 235.11 | 238.59 | +0.37% | 2 024 100 | ||
29.1.2024 | 234.44 | 237.71 | 234.38 | 237.71 | +0.68% | 2 165 100 | ||
26.1.2024 | 237.76 | 237.76 | 235.50 | 236.10 | -0.27% | 1 677 900 | ||
25.1.2024 | 239.24 | 240.75 | 236.26 | 236.72 | -0.73% | 1 993 300 | ||
24.1.2024 | 241.41 | 241.59 | 238.18 | 238.44 | -0.80% | 1 744 500 | ||
23.1.2024 | 239.40 | 240.50 | 238.43 | 240.36 | +0.40% | 1 245 100 | ||
22.1.2024 | 238.08 | 240.26 | 237.92 | 239.40 | +0.48% | 1 761 200 | ||
19.1.2024 | 236.70 | 239.22 | 234.64 | 238.24 | +0.91% | 1 822 100 | ||
18.1.2024 | 235.06 | 236.68 | 234.16 | 236.08 | +0.29% | 1 182 700 | ||
17.1.2024 | 236.14 | 237.26 | 234.45 | 235.39 | +0.04% | 1 409 300 | ||
16.1.2024 | 235.13 | 235.89 | 233.29 | 235.28 | -0.29% | 1 288 800 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB