AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 75.88 | 75.88 | 74.33 | 74.82 | -0.31% | 1 065 100 | ||
18.7.2024 | 74.84 | 76.46 | 74.84 | 75.05 | -0.26% | 1 062 200 | ||
17.7.2024 | 74.11 | 75.93 | 74.11 | 75.24 | +1.77% | 886 200 | ||
16.7.2024 | 73.24 | 73.98 | 72.65 | 73.93 | +1.62% | 931 300 | ||
15.7.2024 | 73.35 | 73.83 | 72.33 | 72.75 | -1.53% | 1 014 600 | ||
12.7.2024 | 73.46 | 74.57 | 73.27 | 73.88 | +1.03% | 1 032 300 | ||
11.7.2024 | 72.17 | 73.59 | 71.87 | 73.12 | +1.82% | 1 097 600 | ||
10.7.2024 | 71.70 | 71.84 | 70.88 | 71.81 | +0.63% | 1 063 200 | ||
9.7.2024 | 70.54 | 71.52 | 70.27 | 71.36 | +0.91% | 1 721 900 | ||
8.7.2024 | 70.46 | 70.86 | 70.19 | 70.71 | +0.36% | 1 245 500 | ||
5.7.2024 | 70.49 | 71.19 | 70.15 | 70.45 | -0.16% | 2 445 400 | ||
3.7.2024 | 71.50 | 71.84 | 70.55 | 70.56 | -1.32% | 785 500 | ||
2.7.2024 | 70.93 | 71.72 | 70.86 | 71.50 | +1.06% | 2 591 600 | ||
1.7.2024 | 71.28 | 71.77 | 70.54 | 70.75 | -0.51% | 1 812 700 | ||
28.6.2024 | 71.20 | 71.33 | 70.29 | 71.11 | +0.23% | 2 596 800 | ||
27.6.2024 | 70.18 | 71.08 | 70.18 | 70.94 | +1.15% | 1 381 100 | ||
26.6.2024 | 69.77 | 70.27 | 69.39 | 70.13 | -0.03% | 1 016 000 | ||
25.6.2024 | 71.07 | 71.07 | 70.10 | 70.15 | -1.41% | 1 283 700 | ||
24.6.2024 | 70.26 | 71.27 | 70.26 | 71.15 | +1.28% | 1 197 500 | ||
21.6.2024 | 71.15 | 71.75 | 70.12 | 70.25 | -1.14% | 3 325 400 | ||
20.6.2024 | 70.34 | 71.35 | 69.97 | 71.06 | +1.23% | 1 699 400 | ||
18.6.2024 | 70.16 | 70.70 | 69.82 | 70.19 | -0.30% | 1 483 300 | ||
17.6.2024 | 69.75 | 70.62 | 69.52 | 70.40 | +0.39% | 1 457 400 | ||
14.6.2024 | 69.68 | 70.38 | 69.52 | 70.12 | +0.17% | 1 089 700 | ||
13.6.2024 | 70.14 | 70.57 | 69.59 | 70.00 | -0.20% | 2 090 100 | ||
12.6.2024 | 71.55 | 71.71 | 69.85 | 70.14 | -1.87% | 1 476 300 | ||
11.6.2024 | 70.78 | 71.62 | 70.38 | 71.47 | -0.05% | 1 033 000 | ||
10.6.2024 | 71.16 | 71.81 | 70.82 | 71.50 | +0.60% | 1 541 300 | ||
7.6.2024 | 71.42 | 71.78 | 71.06 | 71.07 | -1.43% | 1 154 000 | ||
6.6.2024 | 72.15 | 72.83 | 71.75 | 72.10 | -0.38% | 1 216 100 | ||
5.6.2024 | 73.45 | 73.53 | 72.27 | 72.37 | -1.82% | 974 400 | ||
4.6.2024 | 73.68 | 73.94 | 73.14 | 73.71 | -0.09% | 1 068 300 | ||
3.6.2024 | 73.52 | 74.16 | 73.22 | 73.77 | +0.54% | 1 977 700 | ||
31.5.2024 | 71.90 | 73.45 | 71.68 | 73.37 | +2.60% | 3 160 400 | ||
30.5.2024 | 70.71 | 71.56 | 70.29 | 71.51 | +2.01% | 2 069 600 | ||
29.5.2024 | 70.80 | 70.80 | 70.00 | 70.10 | -1.59% | 976 500 | ||
28.5.2024 | 71.34 | 71.93 | 71.05 | 71.23 | -0.16% | 1 598 800 | ||
24.5.2024 | 71.65 | 71.88 | 70.74 | 71.34 | -0.23% | 1 376 800 | ||
23.5.2024 | 72.76 | 72.77 | 71.48 | 71.50 | -2.33% | 2 198 300 | ||
22.5.2024 | 74.21 | 74.38 | 73.15 | 73.20 | -1.83% | 1 763 400 | ||
21.5.2024 | 74.29 | 75.06 | 74.07 | 74.56 | +0.21% | 1 548 100 | ||
20.5.2024 | 74.69 | 74.86 | 74.22 | 74.40 | -0.46% | 1 734 500 | ||
17.5.2024 | 74.92 | 75.30 | 74.07 | 74.74 | -0.22% | 1 826 300 | ||
16.5.2024 | 75.39 | 75.84 | 74.76 | 74.90 | -0.58% | 2 781 800 | ||
15.5.2024 | 75.66 | 76.15 | 75.10 | 75.33 | +0.60% | 3 382 000 | ||
14.5.2024 | 74.78 | 75.07 | 74.26 | 74.88 | +0.55% | 2 954 400 | ||
13.5.2024 | 74.60 | 75.01 | 74.11 | 74.47 | +0.09% | 2 167 800 | ||
10.5.2024 | 75.00 | 75.19 | 74.26 | 74.40 | -0.50% | 2 286 300 | ||
9.5.2024 | 74.20 | 75.16 | 73.94 | 74.77 | +0.72% | 1 386 300 | ||
8.5.2024 | 74.24 | 74.89 | 73.93 | 74.23 | -0.18% | 1 642 000 | ||
7.5.2024 | 74.50 | 74.50 | 73.67 | 74.36 | +0.62% | 2 636 200 | ||
6.5.2024 | 74.31 | 74.42 | 73.68 | 73.90 | -0.26% | 1 886 100 | ||
3.5.2024 | 75.09 | 75.69 | 72.70 | 74.09 | -1.55% | 2 662 200 | ||
2.5.2024 | 74.75 | 75.27 | 74.41 | 75.25 | +1.02% | 1 216 700 | ||
1.5.2024 | 73.67 | 75.14 | 73.43 | 74.49 | +0.83% | 1 554 200 | ||
30.4.2024 | 73.96 | 74.69 | 73.05 | 73.87 | -0.65% | 1 447 100 | ||
29.4.2024 | 74.03 | 74.54 | 73.89 | 74.35 | +0.93% | 1 393 100 | ||
26.4.2024 | 74.58 | 74.85 | 73.65 | 73.66 | -1.48% | 1 201 400 | ||
25.4.2024 | 74.73 | 75.02 | 73.87 | 74.76 | +0.06% | 1 106 300 | ||
24.4.2024 | 73.45 | 74.96 | 72.92 | 74.71 | +0.93% | 1 006 200 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB