KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2014 | 53.34 | 54.30 | 53.18 | 53.96 | +0.40% | 2 122 300 | ||
4.8.2014 | 53.65 | 54.14 | 53.62 | 53.74 | +0.33% | 2 600 100 | ||
1.8.2014 | 53.35 | 53.71 | 53.07 | 53.56 | +0.03% | 2 635 600 | ||
31.7.2014 | 53.12 | 54.13 | 53.02 | 53.54 | -0.04% | 3 436 100 | ||
30.7.2014 | 52.10 | 54.20 | 52.02 | 53.56 | +3.11% | 4 392 400 | ||
29.7.2014 | 52.17 | 52.64 | 51.93 | 51.94 | -0.56% | 1 269 400 | ||
28.7.2014 | 51.53 | 52.24 | 51.26 | 52.23 | +1.69% | 1 626 400 | ||
25.7.2014 | 52.07 | 52.07 | 51.16 | 51.36 | -1.43% | 1 842 400 | ||
24.7.2014 | 51.80 | 52.51 | 51.77 | 52.10 | +0.54% | 1 999 200 | ||
23.7.2014 | 51.74 | 52.14 | 51.66 | 51.82 | +0.30% | 1 783 500 | ||
22.7.2014 | 52.32 | 52.55 | 51.51 | 51.66 | -1.25% | 2 978 200 | ||
21.7.2014 | 52.30 | 52.45 | 52.03 | 52.31 | -0.18% | 1 453 200 | ||
18.7.2014 | 51.81 | 52.40 | 51.56 | 52.40 | +1.49% | 1 939 800 | ||
17.7.2014 | 51.39 | 52.22 | 51.25 | 51.63 | 0.00% | 2 209 900 | ||
16.7.2014 | 51.52 | 52.08 | 51.14 | 51.63 | +0.58% | 2 618 100 | ||
15.7.2014 | 50.97 | 51.40 | 50.94 | 51.33 | +0.64% | 3 154 800 | ||
14.7.2014 | 51.90 | 51.90 | 50.90 | 51.00 | -1.00% | 2 909 200 | ||
11.7.2014 | 52.02 | 52.08 | 51.36 | 51.51 | -1.08% | 2 551 200 | ||
10.7.2014 | 52.82 | 52.97 | 52.06 | 52.07 | -2.13% | 2 521 700 | ||
9.7.2014 | 53.07 | 53.75 | 52.98 | 53.20 | +0.33% | 2 385 000 | ||
8.7.2014 | 52.81 | 53.11 | 52.44 | 53.02 | 0.00% | 2 334 100 | ||
7.7.2014 | 52.78 | 53.12 | 52.70 | 53.02 | +0.13% | 2 244 300 | ||
3.7.2014 | 52.65 | 53.21 | 52.65 | 52.95 | +1.14% | 1 624 700 | ||
2.7.2014 | 52.94 | 53.15 | 52.18 | 52.35 | -1.53% | 3 814 800 | ||
1.7.2014 | 52.71 | 53.22 | 52.71 | 53.16 | +0.91% | 1 703 100 | ||
30.6.2014 | 53.13 | 53.47 | 52.63 | 52.68 | -1.04% | 1 807 000 | ||
27.6.2014 | 52.93 | 53.28 | 52.83 | 53.23 | +0.39% | 2 155 500 | ||
26.6.2014 | 52.72 | 53.14 | 52.58 | 53.02 | +0.47% | 1 916 200 | ||
25.6.2014 | 53.06 | 53.29 | 52.69 | 52.77 | -0.59% | 1 385 800 | ||
24.6.2014 | 52.94 | 53.31 | 52.77 | 53.08 | +0.51% | 1 810 900 | ||
23.6.2014 | 52.48 | 52.86 | 52.46 | 52.81 | +0.78% | 2 248 700 | ||
20.6.2014 | 52.86 | 53.37 | 52.36 | 52.40 | -1.51% | 3 880 200 | ||
19.6.2014 | 53.08 | 53.28 | 52.84 | 53.20 | +0.32% | 1 714 600 | ||
18.6.2014 | 53.02 | 53.49 | 52.71 | 53.03 | 0.00% | 1 520 900 | ||
17.6.2014 | 52.69 | 53.19 | 52.58 | 53.03 | +0.49% | 1 188 000 | ||
16.6.2014 | 52.30 | 52.88 | 52.13 | 52.77 | +1.24% | 1 707 800 | ||
13.6.2014 | 52.25 | 52.40 | 51.95 | 52.12 | -0.25% | 1 880 600 | ||
12.6.2014 | 52.45 | 52.60 | 51.88 | 52.25 | -0.23% | 2 663 300 | ||
11.6.2014 | 53.06 | 53.12 | 52.32 | 52.37 | -1.62% | 2 497 900 | ||
10.6.2014 | 53.59 | 53.77 | 53.13 | 53.23 | -0.90% | 2 408 600 | ||
9.6.2014 | 53.82 | 54.51 | 53.61 | 53.71 | -0.91% | 2 090 600 | ||
6.6.2014 | 53.91 | 54.45 | 53.83 | 54.20 | +0.94% | 1 690 500 | ||
5.6.2014 | 54.33 | 54.36 | 52.96 | 53.69 | -1.04% | 2 470 400 | ||
4.6.2014 | 53.79 | 54.41 | 53.76 | 54.25 | +0.64% | 1 581 400 | ||
3.6.2014 | 53.97 | 54.20 | 53.76 | 53.90 | -0.71% | 1 768 800 | ||
2.6.2014 | 54.66 | 54.81 | 54.23 | 54.28 | -0.30% | 1 690 000 | ||
30.5.2014 | 54.34 | 54.89 | 53.84 | 54.44 | -0.08% | 2 883 300 | ||
29.5.2014 | 54.03 | 54.55 | 53.94 | 54.48 | +0.96% | 1 716 700 | ||
28.5.2014 | 54.19 | 54.19 | 53.36 | 53.96 | -0.63% | 1 896 800 | ||
27.5.2014 | 53.33 | 54.31 | 52.95 | 54.30 | +2.78% | 3 142 000 | ||
23.5.2014 | 52.81 | 52.97 | 52.54 | 52.83 | -0.10% | 1 362 300 | ||
22.5.2014 | 52.90 | 53.39 | 52.64 | 52.88 | +0.34% | 1 779 700 | ||
21.5.2014 | 52.44 | 53.28 | 52.31 | 52.70 | +0.66% | 1 794 200 | ||
20.5.2014 | 52.89 | 53.00 | 51.89 | 52.35 | -1.31% | 2 193 700 | ||
19.5.2014 | 53.07 | 53.56 | 52.74 | 53.04 | -0.42% | 2 512 000 | ||
16.5.2014 | 52.42 | 53.38 | 51.83 | 53.26 | +2.01% | 3 495 200 | ||
15.5.2014 | 52.30 | 54.02 | 52.17 | 52.21 | -3.37% | 6 679 800 | ||
14.5.2014 | 55.83 | 56.03 | 53.83 | 54.03 | -3.33% | 4 877 000 | ||
13.5.2014 | 55.66 | 56.14 | 55.31 | 55.89 | +0.52% | 2 900 300 | ||
12.5.2014 | 54.96 | 55.86 | 54.96 | 55.60 | +1.55% | 2 880 500 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB