ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2020 | 193.01 | 193.38 | 191.64 | 193.02 | +0.01% | 12 442 653 | ||
7.5.2020 | 195.17 | 195.31 | 192.47 | 192.99 | -0.47% | 7 561 065 | ||
6.5.2020 | 194.90 | 196.45 | 193.68 | 193.89 | +0.57% | 9 959 040 | ||
5.5.2020 | 190.00 | 193.73 | 189.20 | 192.78 | +2.16% | 3 626 734 | ||
4.5.2020 | 190.46 | 190.46 | 187.75 | 188.70 | -0.55% | 2 246 973 | ||
1.5.2020 | 187.79 | 189.99 | 186.18 | 189.74 | +1.28% | 5 787 230 | ||
30.4.2020 | 188.41 | 188.86 | 186.94 | 187.34 | -1.04% | 3 284 797 | ||
29.4.2020 | 187.72 | 190.03 | 186.85 | 189.29 | +1.03% | 4 402 367 | ||
28.4.2020 | 188.87 | 189.41 | 186.45 | 187.35 | -0.48% | 4 612 824 | ||
27.4.2020 | 187.04 | 188.57 | 187.04 | 188.24 | +0.71% | 3 416 470 | ||
24.4.2020 | 186.52 | 186.93 | 185.09 | 186.90 | +0.72% | 4 311 192 | ||
23.4.2020 | 185.92 | 187.09 | 185.23 | 185.55 | +0.11% | 3 322 288 | ||
22.4.2020 | 185.36 | 186.74 | 185.16 | 185.34 | +0.70% | 6 245 759 | ||
21.4.2020 | 185.85 | 186.40 | 183.94 | 184.04 | -1.79% | 4 631 635 | ||
20.4.2020 | 186.70 | 189.15 | 185.88 | 187.39 | +0.20% | 3 804 373 | ||
17.4.2020 | 187.09 | 187.71 | 185.83 | 187.00 | +0.97% | 4 837 888 | ||
16.4.2020 | 187.27 | 196.19 | 184.67 | 185.19 | -0.29% | 6 366 425 | ||
15.4.2020 | 184.00 | 187.02 | 183.85 | 185.71 | -0.55% | 1 893 400 | ||
14.4.2020 | 184.93 | 187.64 | 184.93 | 186.73 | +1.57% | 4 348 672 | ||
13.4.2020 | 182.11 | 184.01 | 181.60 | 183.83 | +0.89% | 2 762 275 | ||
10.4.2020 | 182.20 | 182.20 | 182.20 | 182.20 | 0.00% | 0 | ||
9.4.2020 | 181.90 | 182.85 | 181.21 | 182.20 | +0.61% | 4 269 304 | ||
8.4.2020 | 178.88 | 181.87 | 177.79 | 181.08 | +1.58% | 3 601 013 | ||
7.4.2020 | 179.76 | 181.52 | 178.24 | 178.26 | +0.06% | 3 860 625 | ||
6.4.2020 | 178.12 | 179.54 | 176.47 | 178.15 | +1.38% | 7 889 903 | ||
3.4.2020 | 177.02 | 178.41 | 174.57 | 175.71 | -1.04% | 2 927 478 | ||
2.4.2020 | 174.00 | 178.63 | 173.34 | 177.54 | +1.50% | 2 868 147 | ||
1.4.2020 | 173.49 | 175.95 | 173.04 | 174.90 | -1.25% | 3 293 120 | ||
31.3.2020 | 175.86 | 179.02 | 175.15 | 177.10 | +0.44% | 4 576 282 | ||
30.3.2020 | 174.64 | 177.33 | 174.31 | 176.31 | +1.91% | 2 498 108 | ||
27.3.2020 | 170.96 | 176.59 | 170.96 | 173.00 | -1.45% | 3 421 364 | ||
26.3.2020 | 170.13 | 175.93 | 170.04 | 175.54 | +3.86% | 5 473 122 | ||
25.3.2020 | 169.72 | 172.52 | 168.30 | 169.00 | -1.09% | 5 966 581 | ||
24.3.2020 | 172.68 | 174.99 | 170.59 | 170.85 | +1.87% | 3 690 656 | ||
23.3.2020 | 167.79 | 172.53 | 164.73 | 167.70 | -1.87% | 4 942 216 | ||
20.3.2020 | 173.22 | 174.46 | 168.11 | 170.88 | -0.23% | 5 989 506 | ||
19.3.2020 | 167.19 | 175.28 | 164.14 | 171.26 | +1.19% | 6 022 844 | ||
18.3.2020 | 171.00 | 172.20 | 158.67 | 169.23 | -1.52% | 7 096 908 | ||
17.3.2020 | 167.22 | 174.19 | 159.07 | 171.84 | +4.33% | 7 408 181 | ||
16.3.2020 | 173.75 | 175.99 | 164.46 | 164.70 | -10.42% | 7 849 512 | ||
13.3.2020 | 179.94 | 184.78 | 178.36 | 183.85 | +5.31% | 4 884 651 | ||
12.3.2020 | 178.66 | 180.73 | 172.88 | 174.57 | -5.90% | 8 800 776 | ||
11.3.2020 | 186.53 | 188.23 | 184.04 | 185.50 | -1.97% | 4 701 857 | ||
10.3.2020 | 188.27 | 189.95 | 184.95 | 189.21 | +2.02% | 5 107 629 | ||
9.3.2020 | 185.20 | 189.21 | 184.00 | 185.46 | -3.39% | 5 194 637 | ||
6.3.2020 | 189.27 | 192.38 | 188.80 | 191.95 | -0.49% | 4 726 128 | ||
5.3.2020 | 193.95 | 195.25 | 192.04 | 192.89 | -1.56% | 3 348 617 | ||
4.3.2020 | 193.69 | 195.98 | 193.27 | 195.94 | +2.08% | 2 927 731 | ||
3.3.2020 | 193.98 | 195.60 | 190.14 | 191.94 | -0.99% | 5 338 811 | ||
2.3.2020 | 190.67 | 193.84 | 188.46 | 193.84 | +1.66% | 3 775 647 | ||
28.2.2020 | 185.81 | 190.68 | 185.41 | 190.67 | +0.60% | 4 951 886 | ||
27.2.2020 | 191.40 | 194.00 | 188.04 | 189.52 | -1.90% | 4 765 238 | ||
26.2.2020 | 194.14 | 195.74 | 193.01 | 193.19 | -0.28% | 2 013 968 | ||
25.2.2020 | 198.43 | 198.43 | 193.13 | 193.73 | -2.25% | 3 266 967 | ||
24.2.2020 | 197.55 | 198.80 | 197.30 | 198.17 | -0.99% | 3 327 179 | ||
21.2.2020 | 198.15 | 200.40 | 198.00 | 200.15 | +0.70% | 2 710 542 | ||
20.2.2020 | 198.45 | 198.93 | 197.31 | 198.74 | -0.04% | 1 840 157 | ||
19.2.2020 | 198.05 | 199.17 | 197.54 | 198.81 | +0.40% | 2 238 397 | ||
18.2.2020 | 197.82 | 198.98 | 197.24 | 198.00 | -0.17% | 1 737 510 | ||
17.2.2020 | 198.32 | 198.32 | 198.32 | 198.32 | 0.00% | 0 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB