AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 77.92 | 77.92 | 74.17 | 74.42 | -4.67% | 7 045 200 | ||
18.7.2024 | 78.44 | 79.86 | 77.90 | 78.06 | -0.67% | 2 988 900 | ||
17.7.2024 | 78.32 | 79.57 | 78.32 | 78.58 | +0.37% | 5 191 500 | ||
16.7.2024 | 77.63 | 78.45 | 77.61 | 78.29 | +0.86% | 3 874 200 | ||
15.7.2024 | 77.06 | 77.87 | 77.06 | 77.62 | +0.62% | 4 072 700 | ||
12.7.2024 | 77.10 | 77.74 | 76.72 | 77.14 | +0.23% | 3 491 200 | ||
11.7.2024 | 76.08 | 77.04 | 76.01 | 76.96 | +1.31% | 4 117 800 | ||
10.7.2024 | 75.67 | 76.13 | 75.44 | 75.96 | +0.27% | 3 280 600 | ||
9.7.2024 | 74.76 | 76.54 | 74.68 | 75.75 | +1.25% | 4 763 000 | ||
8.7.2024 | 74.04 | 75.11 | 74.04 | 74.81 | +1.25% | 5 067 800 | ||
5.7.2024 | 75.00 | 75.06 | 73.61 | 73.88 | -1.69% | 3 485 200 | ||
3.7.2024 | 75.42 | 75.74 | 74.79 | 75.15 | -0.24% | 2 341 200 | ||
2.7.2024 | 74.10 | 75.44 | 73.88 | 75.33 | +1.12% | 3 778 700 | ||
1.7.2024 | 75.05 | 75.34 | 73.94 | 74.49 | +0.33% | 5 714 800 | ||
28.6.2024 | 74.50 | 75.09 | 73.62 | 74.24 | -0.98% | 9 261 700 | ||
27.6.2024 | 74.29 | 75.05 | 73.93 | 74.97 | +0.64% | 3 531 400 | ||
26.6.2024 | 73.65 | 74.71 | 72.96 | 74.49 | -0.03% | 6 713 300 | ||
25.6.2024 | 76.11 | 76.39 | 74.28 | 74.51 | -1.98% | 5 338 100 | ||
24.6.2024 | 75.04 | 76.44 | 74.85 | 76.01 | +1.49% | 4 085 800 | ||
21.6.2024 | 74.73 | 75.42 | 74.19 | 74.89 | +0.01% | 14 081 800 | ||
20.6.2024 | 74.24 | 74.91 | 73.91 | 74.88 | +1.01% | 4 748 000 | ||
18.6.2024 | 73.86 | 74.36 | 73.54 | 74.13 | +0.20% | 3 919 300 | ||
17.6.2024 | 73.43 | 74.01 | 72.89 | 73.98 | +0.76% | 3 451 200 | ||
14.6.2024 | 73.11 | 73.87 | 73.06 | 73.42 | -0.94% | 3 298 200 | ||
13.6.2024 | 74.51 | 74.67 | 73.54 | 74.11 | -0.77% | 4 322 200 | ||
12.6.2024 | 74.84 | 75.06 | 73.92 | 74.68 | +0.63% | 4 089 200 | ||
11.6.2024 | 75.57 | 75.71 | 73.76 | 74.21 | -2.39% | 4 068 900 | ||
10.6.2024 | 75.71 | 76.32 | 75.43 | 76.02 | 0.00% | 4 630 500 | ||
7.6.2024 | 75.77 | 76.70 | 75.77 | 76.02 | +0.52% | 4 543 600 | ||
6.6.2024 | 76.07 | 76.58 | 75.41 | 75.62 | -0.37% | 4 163 500 | ||
5.6.2024 | 76.78 | 77.11 | 75.69 | 75.90 | -0.98% | 4 693 400 | ||
4.6.2024 | 77.87 | 78.16 | 76.40 | 76.65 | -2.14% | 4 187 600 | ||
3.6.2024 | 78.77 | 79.06 | 77.17 | 78.32 | -0.64% | 3 435 700 | ||
31.5.2024 | 78.51 | 78.85 | 77.60 | 78.82 | +0.72% | 6 188 900 | ||
30.5.2024 | 77.48 | 78.66 | 77.28 | 78.25 | +0.87% | 2 868 200 | ||
29.5.2024 | 77.11 | 77.76 | 76.44 | 77.57 | +0.27% | 3 747 900 | ||
28.5.2024 | 77.93 | 77.93 | 76.77 | 77.36 | -0.86% | 3 665 300 | ||
24.5.2024 | 77.96 | 78.21 | 77.56 | 78.03 | +0.58% | 2 045 600 | ||
23.5.2024 | 78.64 | 78.65 | 77.06 | 77.58 | -1.69% | 2 887 800 | ||
22.5.2024 | 78.53 | 79.52 | 78.49 | 78.91 | +0.29% | 2 949 700 | ||
21.5.2024 | 78.79 | 79.39 | 78.59 | 78.68 | -0.14% | 2 944 300 | ||
20.5.2024 | 80.65 | 80.73 | 78.75 | 78.79 | -2.18% | 4 312 300 | ||
17.5.2024 | 79.03 | 80.77 | 78.83 | 80.54 | +2.28% | 6 778 800 | ||
16.5.2024 | 79.83 | 80.16 | 78.68 | 78.74 | -0.21% | 5 725 900 | ||
15.5.2024 | 79.01 | 79.60 | 78.37 | 78.90 | -0.68% | 2 911 300 | ||
14.5.2024 | 78.89 | 79.61 | 78.82 | 79.44 | +0.56% | 3 141 000 | ||
13.5.2024 | 80.11 | 80.46 | 78.90 | 78.99 | -1.40% | 3 745 800 | ||
10.5.2024 | 80.17 | 80.83 | 80.00 | 80.11 | +0.28% | 4 034 000 | ||
9.5.2024 | 79.58 | 80.31 | 79.30 | 79.88 | -0.02% | 3 193 300 | ||
8.5.2024 | 80.25 | 80.63 | 79.86 | 79.89 | -0.49% | 3 137 200 | ||
7.5.2024 | 80.21 | 80.76 | 79.88 | 80.28 | +0.38% | 3 644 100 | ||
6.5.2024 | 79.11 | 80.13 | 78.80 | 79.97 | +1.89% | 4 669 100 | ||
3.5.2024 | 77.76 | 78.86 | 76.22 | 78.48 | +0.48% | 6 715 500 | ||
2.5.2024 | 78.22 | 79.70 | 76.91 | 78.10 | +3.02% | 6 490 300 | ||
1.5.2024 | 75.34 | 76.62 | 75.22 | 75.81 | +0.66% | 4 548 300 | ||
30.4.2024 | 75.49 | 75.67 | 75.09 | 75.31 | -0.57% | 3 377 300 | ||
29.4.2024 | 74.61 | 75.79 | 74.54 | 75.74 | +1.62% | 3 582 200 | ||
26.4.2024 | 74.43 | 75.03 | 74.24 | 74.53 | -0.14% | 5 027 200 | ||
25.4.2024 | 74.68 | 75.04 | 74.19 | 74.63 | -0.46% | 2 987 100 | ||
24.4.2024 | 74.44 | 75.14 | 74.37 | 74.97 | +0.05% | 2 684 600 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB